NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 5.368 4.940 -0.428 -8.0% 5.346 High 5.398 5.016 -0.382 -7.1% 5.833 Low 4.897 4.715 -0.182 -3.7% 5.139 Close 4.959 4.861 -0.098 -2.0% 5.494 Range 0.501 0.301 -0.200 -39.9% 0.694 ATR 0.364 0.359 -0.004 -1.2% 0.000 Volume 35,852 26,403 -9,449 -26.4% 120,524
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 5.767 5.615 5.027 R3 5.466 5.314 4.944 R2 5.165 5.165 4.916 R1 5.013 5.013 4.889 4.939 PP 4.864 4.864 4.864 4.827 S1 4.712 4.712 4.833 4.638 S2 4.563 4.563 4.806 S3 4.262 4.411 4.778 S4 3.961 4.110 4.695	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 7.571 7.226 5.876 R3 6.877 6.532 5.685 R2 6.183 6.183 5.621 R1 5.838 5.838 5.558 6.011 PP 5.489 5.489 5.489 5.575 S1 5.144 5.144 5.430 5.317 S2 4.795 4.795 5.367 S3 4.101 4.450 5.303 S4 3.407 3.756 5.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.829 4.715 1.114 22.9% 0.321 6.6% 13% False True 27,828 10 6.152 4.715 1.437 29.6% 0.349 7.2% 10% False True 25,345 20 6.233 4.715 1.518 31.2% 0.343 7.1% 10% False True 22,321 40 6.557 4.715 1.842 37.9% 0.379 7.8% 8% False True 21,808 60 6.557 3.937 2.620 53.9% 0.317 6.5% 35% False False 20,396 80 6.557 3.937 2.620 53.9% 0.268 5.5% 35% False False 17,868 100 6.557 3.389 3.168 65.2% 0.237 4.9% 46% False False 16,192 120 6.557 3.166 3.391 69.8% 0.208 4.3% 50% False False 14,579
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.295 2.618 5.804 1.618 5.503 1.000 5.317 0.618 5.202 HIGH 5.016 0.618 4.901 0.500 4.866 0.382 4.830 LOW 4.715 0.618 4.529 1.000 4.414 1.618 4.228 2.618 3.927 4.250 3.436
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 4.866 5.159 PP 4.864 5.060 S1 4.863 4.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.