NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 11-Nov-2021

Day Change Summary
	Previous	Current
	10-Nov-2021	11-Nov-2021	Change	Change %	Previous Week
Open	4.940	4.895	-0.045	-0.9%	5.346
High	5.016	5.148	0.132	2.6%	5.833
Low	4.715	4.876	0.161	3.4%	5.139
Close	4.861	5.116	0.255	5.2%	5.494
Range	0.301	0.272	-0.029	-9.6%	0.694
ATR	0.359	0.354	-0.005	-1.4%	0.000
Volume	26,403	23,235	-3,168	-12.0%	120,524

Daily Pivots for day following 11-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.863	5.761	5.266
R3	5.591	5.489	5.191
R2	5.319	5.319	5.166
R1	5.217	5.217	5.141	5.268
PP	5.047	5.047	5.047	5.072
S1	4.945	4.945	5.091	4.996
S2	4.775	4.775	5.066
S3	4.503	4.673	5.041
S4	4.231	4.401	4.966

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.571	7.226	5.876
R3	6.877	6.532	5.685
R2	6.183	6.183	5.621
R1	5.838	5.838	5.558	6.011
PP	5.489	5.489	5.489	5.575
S1	5.144	5.144	5.430	5.317
S2	4.795	4.795	5.367
S3	4.101	4.450	5.303
S4	3.407	3.756	5.112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.729	4.715	1.014	19.8%	0.316	6.2%	40%	False	False	28,210
10	5.833	4.715	1.118	21.9%	0.331	6.5%	36%	False	False	25,286
20	6.233	4.715	1.518	29.7%	0.340	6.6%	26%	False	False	22,504
40	6.557	4.715	1.842	36.0%	0.378	7.4%	22%	False	False	21,804
60	6.557	3.937	2.620	51.2%	0.320	6.3%	45%	False	False	20,629
80	6.557	3.937	2.620	51.2%	0.271	5.3%	45%	False	False	18,063
100	6.557	3.446	3.111	60.8%	0.239	4.7%	54%	False	False	16,397
120	6.557	3.166	3.391	66.3%	0.210	4.1%	58%	False	False	14,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.304
2.618	5.860
1.618	5.588
1.000	5.420
0.618	5.316
HIGH	5.148
0.618	5.044
0.500	5.012
0.382	4.980
LOW	4.876
0.618	4.708
1.000	4.604
1.618	4.436
2.618	4.164
4.250	3.720

Fisher Pivots for day following 11-Nov-2021
Pivot	1 day	3 day
R1	5.081	5.096
PP	5.047	5.076
S1	5.012	5.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols