NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 4.895 5.087 0.192 3.9% 5.566 High 5.148 5.097 -0.051 -1.0% 5.603 Low 4.876 4.740 -0.136 -2.8% 4.715 Close 5.116 4.775 -0.341 -6.7% 4.775 Range 0.272 0.357 0.085 31.3% 0.888 ATR 0.354 0.355 0.002 0.4% 0.000 Volume 23,235 26,446 3,211 13.8% 136,096
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 5.942 5.715 4.971 R3 5.585 5.358 4.873 R2 5.228 5.228 4.840 R1 5.001 5.001 4.808 4.936 PP 4.871 4.871 4.871 4.838 S1 4.644 4.644 4.742 4.579 S2 4.514 4.514 4.710 S3 4.157 4.287 4.677 S4 3.800 3.930 4.579	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 7.695 7.123 5.263 R3 6.807 6.235 5.019 R2 5.919 5.919 4.938 R1 5.347 5.347 4.856 5.189 PP 5.031 5.031 5.031 4.952 S1 4.459 4.459 4.694 4.301 S2 4.143 4.143 4.612 S3 3.255 3.571 4.531 S4 2.367 2.683 4.287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.603 4.715 0.888 18.6% 0.338 7.1% 7% False False 27,219 10 5.833 4.715 1.118 23.4% 0.328 6.9% 5% False False 25,662 20 6.233 4.715 1.518 31.8% 0.342 7.2% 4% False False 22,667 40 6.557 4.715 1.842 38.6% 0.378 7.9% 3% False False 22,116 60 6.557 4.012 2.545 53.3% 0.324 6.8% 30% False False 20,908 80 6.557 3.937 2.620 54.9% 0.274 5.7% 32% False False 18,277 100 6.557 3.459 3.098 64.9% 0.242 5.1% 42% False False 16,579 120 6.557 3.166 3.391 71.0% 0.213 4.5% 47% False False 14,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.614 2.618 6.032 1.618 5.675 1.000 5.454 0.618 5.318 HIGH 5.097 0.618 4.961 0.500 4.919 0.382 4.876 LOW 4.740 0.618 4.519 1.000 4.383 1.618 4.162 2.618 3.805 4.250 3.223
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 4.919 4.932 PP 4.871 4.879 S1 4.823 4.827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.