NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.087 |
4.892 |
-0.195 |
-3.8% |
5.566 |
| High |
5.097 |
5.034 |
-0.063 |
-1.2% |
5.603 |
| Low |
4.740 |
4.707 |
-0.033 |
-0.7% |
4.715 |
| Close |
4.775 |
4.991 |
0.216 |
4.5% |
4.775 |
| Range |
0.357 |
0.327 |
-0.030 |
-8.4% |
0.888 |
| ATR |
0.355 |
0.353 |
-0.002 |
-0.6% |
0.000 |
| Volume |
26,446 |
17,795 |
-8,651 |
-32.7% |
136,096 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.892 |
5.768 |
5.171 |
|
| R3 |
5.565 |
5.441 |
5.081 |
|
| R2 |
5.238 |
5.238 |
5.051 |
|
| R1 |
5.114 |
5.114 |
5.021 |
5.176 |
| PP |
4.911 |
4.911 |
4.911 |
4.942 |
| S1 |
4.787 |
4.787 |
4.961 |
4.849 |
| S2 |
4.584 |
4.584 |
4.931 |
|
| S3 |
4.257 |
4.460 |
4.901 |
|
| S4 |
3.930 |
4.133 |
4.811 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.695 |
7.123 |
5.263 |
|
| R3 |
6.807 |
6.235 |
5.019 |
|
| R2 |
5.919 |
5.919 |
4.938 |
|
| R1 |
5.347 |
5.347 |
4.856 |
5.189 |
| PP |
5.031 |
5.031 |
5.031 |
4.952 |
| S1 |
4.459 |
4.459 |
4.694 |
4.301 |
| S2 |
4.143 |
4.143 |
4.612 |
|
| S3 |
3.255 |
3.571 |
4.531 |
|
| S4 |
2.367 |
2.683 |
4.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.398 |
4.707 |
0.691 |
13.8% |
0.352 |
7.0% |
41% |
False |
True |
25,946 |
| 10 |
5.833 |
4.707 |
1.126 |
22.6% |
0.325 |
6.5% |
25% |
False |
True |
24,955 |
| 20 |
6.233 |
4.707 |
1.526 |
30.6% |
0.340 |
6.8% |
19% |
False |
True |
22,423 |
| 40 |
6.557 |
4.707 |
1.850 |
37.1% |
0.380 |
7.6% |
15% |
False |
True |
22,202 |
| 60 |
6.557 |
4.019 |
2.538 |
50.9% |
0.328 |
6.6% |
38% |
False |
False |
21,098 |
| 80 |
6.557 |
3.937 |
2.620 |
52.5% |
0.277 |
5.6% |
40% |
False |
False |
18,419 |
| 100 |
6.557 |
3.559 |
2.998 |
60.1% |
0.244 |
4.9% |
48% |
False |
False |
16,668 |
| 120 |
6.557 |
3.166 |
3.391 |
67.9% |
0.215 |
4.3% |
54% |
False |
False |
15,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.424 |
|
2.618 |
5.890 |
|
1.618 |
5.563 |
|
1.000 |
5.361 |
|
0.618 |
5.236 |
|
HIGH |
5.034 |
|
0.618 |
4.909 |
|
0.500 |
4.871 |
|
0.382 |
4.832 |
|
LOW |
4.707 |
|
0.618 |
4.505 |
|
1.000 |
4.380 |
|
1.618 |
4.178 |
|
2.618 |
3.851 |
|
4.250 |
3.317 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.951 |
4.970 |
| PP |
4.911 |
4.949 |
| S1 |
4.871 |
4.928 |
|