NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
4.892 |
5.020 |
0.128 |
2.6% |
5.566 |
| High |
5.034 |
5.356 |
0.322 |
6.4% |
5.603 |
| Low |
4.707 |
4.998 |
0.291 |
6.2% |
4.715 |
| Close |
4.991 |
5.152 |
0.161 |
3.2% |
4.775 |
| Range |
0.327 |
0.358 |
0.031 |
9.5% |
0.888 |
| ATR |
0.353 |
0.354 |
0.001 |
0.2% |
0.000 |
| Volume |
17,795 |
18,205 |
410 |
2.3% |
136,096 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.243 |
6.055 |
5.349 |
|
| R3 |
5.885 |
5.697 |
5.250 |
|
| R2 |
5.527 |
5.527 |
5.218 |
|
| R1 |
5.339 |
5.339 |
5.185 |
5.433 |
| PP |
5.169 |
5.169 |
5.169 |
5.216 |
| S1 |
4.981 |
4.981 |
5.119 |
5.075 |
| S2 |
4.811 |
4.811 |
5.086 |
|
| S3 |
4.453 |
4.623 |
5.054 |
|
| S4 |
4.095 |
4.265 |
4.955 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.695 |
7.123 |
5.263 |
|
| R3 |
6.807 |
6.235 |
5.019 |
|
| R2 |
5.919 |
5.919 |
4.938 |
|
| R1 |
5.347 |
5.347 |
4.856 |
5.189 |
| PP |
5.031 |
5.031 |
5.031 |
4.952 |
| S1 |
4.459 |
4.459 |
4.694 |
4.301 |
| S2 |
4.143 |
4.143 |
4.612 |
|
| S3 |
3.255 |
3.571 |
4.531 |
|
| S4 |
2.367 |
2.683 |
4.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.356 |
4.707 |
0.649 |
12.6% |
0.323 |
6.3% |
69% |
True |
False |
22,416 |
| 10 |
5.833 |
4.707 |
1.126 |
21.9% |
0.330 |
6.4% |
40% |
False |
False |
24,805 |
| 20 |
6.233 |
4.707 |
1.526 |
29.6% |
0.344 |
6.7% |
29% |
False |
False |
22,256 |
| 40 |
6.557 |
4.707 |
1.850 |
35.9% |
0.381 |
7.4% |
24% |
False |
False |
22,210 |
| 60 |
6.557 |
4.045 |
2.512 |
48.8% |
0.332 |
6.5% |
44% |
False |
False |
21,245 |
| 80 |
6.557 |
3.937 |
2.620 |
50.9% |
0.280 |
5.4% |
46% |
False |
False |
18,534 |
| 100 |
6.557 |
3.616 |
2.941 |
57.1% |
0.247 |
4.8% |
52% |
False |
False |
16,749 |
| 120 |
6.557 |
3.189 |
3.368 |
65.4% |
0.217 |
4.2% |
58% |
False |
False |
15,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.878 |
|
2.618 |
6.293 |
|
1.618 |
5.935 |
|
1.000 |
5.714 |
|
0.618 |
5.577 |
|
HIGH |
5.356 |
|
0.618 |
5.219 |
|
0.500 |
5.177 |
|
0.382 |
5.135 |
|
LOW |
4.998 |
|
0.618 |
4.777 |
|
1.000 |
4.640 |
|
1.618 |
4.419 |
|
2.618 |
4.061 |
|
4.250 |
3.477 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
5.177 |
5.112 |
| PP |
5.169 |
5.072 |
| S1 |
5.160 |
5.032 |
|