NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.020 |
5.126 |
0.106 |
2.1% |
5.566 |
| High |
5.356 |
5.143 |
-0.213 |
-4.0% |
5.603 |
| Low |
4.998 |
4.812 |
-0.186 |
-3.7% |
4.715 |
| Close |
5.152 |
4.824 |
-0.328 |
-6.4% |
4.775 |
| Range |
0.358 |
0.331 |
-0.027 |
-7.5% |
0.888 |
| ATR |
0.354 |
0.353 |
-0.001 |
-0.3% |
0.000 |
| Volume |
18,205 |
20,787 |
2,582 |
14.2% |
136,096 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.919 |
5.703 |
5.006 |
|
| R3 |
5.588 |
5.372 |
4.915 |
|
| R2 |
5.257 |
5.257 |
4.885 |
|
| R1 |
5.041 |
5.041 |
4.854 |
4.984 |
| PP |
4.926 |
4.926 |
4.926 |
4.898 |
| S1 |
4.710 |
4.710 |
4.794 |
4.653 |
| S2 |
4.595 |
4.595 |
4.763 |
|
| S3 |
4.264 |
4.379 |
4.733 |
|
| S4 |
3.933 |
4.048 |
4.642 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.695 |
7.123 |
5.263 |
|
| R3 |
6.807 |
6.235 |
5.019 |
|
| R2 |
5.919 |
5.919 |
4.938 |
|
| R1 |
5.347 |
5.347 |
4.856 |
5.189 |
| PP |
5.031 |
5.031 |
5.031 |
4.952 |
| S1 |
4.459 |
4.459 |
4.694 |
4.301 |
| S2 |
4.143 |
4.143 |
4.612 |
|
| S3 |
3.255 |
3.571 |
4.531 |
|
| S4 |
2.367 |
2.683 |
4.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.356 |
4.707 |
0.649 |
13.5% |
0.329 |
6.8% |
18% |
False |
False |
21,293 |
| 10 |
5.829 |
4.707 |
1.122 |
23.3% |
0.325 |
6.7% |
10% |
False |
False |
24,560 |
| 20 |
6.233 |
4.707 |
1.526 |
31.6% |
0.347 |
7.2% |
8% |
False |
False |
22,442 |
| 40 |
6.557 |
4.707 |
1.850 |
38.3% |
0.386 |
8.0% |
6% |
False |
False |
22,460 |
| 60 |
6.557 |
4.045 |
2.512 |
52.1% |
0.337 |
7.0% |
31% |
False |
False |
21,462 |
| 80 |
6.557 |
3.937 |
2.620 |
54.3% |
0.282 |
5.8% |
34% |
False |
False |
18,705 |
| 100 |
6.557 |
3.641 |
2.916 |
60.4% |
0.249 |
5.2% |
41% |
False |
False |
16,845 |
| 120 |
6.557 |
3.224 |
3.333 |
69.1% |
0.220 |
4.6% |
48% |
False |
False |
15,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.550 |
|
2.618 |
6.010 |
|
1.618 |
5.679 |
|
1.000 |
5.474 |
|
0.618 |
5.348 |
|
HIGH |
5.143 |
|
0.618 |
5.017 |
|
0.500 |
4.978 |
|
0.382 |
4.938 |
|
LOW |
4.812 |
|
0.618 |
4.607 |
|
1.000 |
4.481 |
|
1.618 |
4.276 |
|
2.618 |
3.945 |
|
4.250 |
3.405 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.978 |
5.032 |
| PP |
4.926 |
4.962 |
| S1 |
4.875 |
4.893 |
|