NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 4.906 4.889 -0.017 -0.3% 4.892 High 5.030 5.134 0.104 2.1% 5.356 Low 4.840 4.849 0.009 0.2% 4.707 Close 4.904 5.052 0.148 3.0% 5.052 Range 0.190 0.285 0.095 50.0% 0.649 ATR 0.343 0.339 -0.004 -1.2% 0.000 Volume 17,527 24,438 6,911 39.4% 98,752
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 5.867 5.744 5.209 R3 5.582 5.459 5.130 R2 5.297 5.297 5.104 R1 5.174 5.174 5.078 5.236 PP 5.012 5.012 5.012 5.042 S1 4.889 4.889 5.026 4.951 S2 4.727 4.727 5.000 S3 4.442 4.604 4.974 S4 4.157 4.319 4.895	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.985 6.668 5.409 R3 6.336 6.019 5.230 R2 5.687 5.687 5.171 R1 5.370 5.370 5.111 5.529 PP 5.038 5.038 5.038 5.118 S1 4.721 4.721 4.993 4.880 S2 4.389 4.389 4.933 S3 3.740 4.072 4.874 S4 3.091 3.423 4.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.356 4.707 0.649 12.8% 0.298 5.9% 53% False False 19,750 10 5.603 4.707 0.896 17.7% 0.318 6.3% 39% False False 23,484 20 6.233 4.707 1.526 30.2% 0.348 6.9% 23% False False 23,273 40 6.557 4.707 1.850 36.6% 0.386 7.6% 19% False False 22,840 60 6.557 4.330 2.227 44.1% 0.338 6.7% 32% False False 21,765 80 6.557 3.937 2.620 51.9% 0.284 5.6% 43% False False 19,012 100 6.557 3.641 2.916 57.7% 0.250 4.9% 48% False False 16,887 120 6.557 3.257 3.300 65.3% 0.223 4.4% 54% False False 15,522
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.345 2.618 5.880 1.618 5.595 1.000 5.419 0.618 5.310 HIGH 5.134 0.618 5.025 0.500 4.992 0.382 4.958 LOW 4.849 0.618 4.673 1.000 4.564 1.618 4.388 2.618 4.103 4.250 3.638
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 5.032 5.027 PP 5.012 5.002 S1 4.992 4.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.