NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 4.889 4.890 0.001 0.0% 4.892 High 5.134 4.955 -0.179 -3.5% 5.356 Low 4.849 4.656 -0.193 -4.0% 4.707 Close 5.052 4.769 -0.283 -5.6% 5.052 Range 0.285 0.299 0.014 4.9% 0.649 ATR 0.339 0.343 0.004 1.2% 0.000 Volume 24,438 22,032 -2,406 -9.8% 98,752
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 5.690 5.529 4.933 R3 5.391 5.230 4.851 R2 5.092 5.092 4.824 R1 4.931 4.931 4.796 4.862 PP 4.793 4.793 4.793 4.759 S1 4.632 4.632 4.742 4.563 S2 4.494 4.494 4.714 S3 4.195 4.333 4.687 S4 3.896 4.034 4.605	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.985 6.668 5.409 R3 6.336 6.019 5.230 R2 5.687 5.687 5.171 R1 5.370 5.370 5.111 5.529 PP 5.038 5.038 5.038 5.118 S1 4.721 4.721 4.993 4.880 S2 4.389 4.389 4.933 S3 3.740 4.072 4.874 S4 3.091 3.423 4.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.356 4.656 0.700 14.7% 0.293 6.1% 16% False True 20,597 10 5.398 4.656 0.742 15.6% 0.322 6.8% 15% False True 23,272 20 6.233 4.656 1.577 33.1% 0.338 7.1% 7% False True 23,520 40 6.557 4.656 1.901 39.9% 0.378 7.9% 6% False True 22,818 60 6.557 4.330 2.227 46.7% 0.340 7.1% 20% False False 21,854 80 6.557 3.937 2.620 54.9% 0.286 6.0% 32% False False 19,148 100 6.557 3.641 2.916 61.1% 0.252 5.3% 39% False False 17,002 120 6.557 3.257 3.300 69.2% 0.225 4.7% 46% False False 15,661
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.226 2.618 5.738 1.618 5.439 1.000 5.254 0.618 5.140 HIGH 4.955 0.618 4.841 0.500 4.806 0.382 4.770 LOW 4.656 0.618 4.471 1.000 4.357 1.618 4.172 2.618 3.873 4.250 3.385
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 4.806 4.895 PP 4.793 4.853 S1 4.781 4.811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.