NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 4.890 4.787 -0.103 -2.1% 4.892 High 4.955 5.027 0.072 1.5% 5.356 Low 4.656 4.761 0.105 2.3% 4.707 Close 4.769 4.941 0.172 3.6% 5.052 Range 0.299 0.266 -0.033 -11.0% 0.649 ATR 0.343 0.337 -0.005 -1.6% 0.000 Volume 22,032 21,336 -696 -3.2% 98,752
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 5.708 5.590 5.087 R3 5.442 5.324 5.014 R2 5.176 5.176 4.990 R1 5.058 5.058 4.965 5.117 PP 4.910 4.910 4.910 4.939 S1 4.792 4.792 4.917 4.851 S2 4.644 4.644 4.892 S3 4.378 4.526 4.868 S4 4.112 4.260 4.795	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 6.985 6.668 5.409 R3 6.336 6.019 5.230 R2 5.687 5.687 5.171 R1 5.370 5.370 5.111 5.529 PP 5.038 5.038 5.038 5.118 S1 4.721 4.721 4.993 4.880 S2 4.389 4.389 4.933 S3 3.740 4.072 4.874 S4 3.091 3.423 4.695
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.143 4.656 0.487 9.9% 0.274 5.5% 59% False False 21,224 10 5.356 4.656 0.700 14.2% 0.299 6.0% 41% False False 21,820 20 6.233 4.656 1.577 31.9% 0.327 6.6% 18% False False 23,626 40 6.557 4.656 1.901 38.5% 0.368 7.5% 15% False False 22,514 60 6.557 4.330 2.227 45.1% 0.341 6.9% 27% False False 22,010 80 6.557 3.937 2.620 53.0% 0.288 5.8% 38% False False 19,306 100 6.557 3.641 2.916 59.0% 0.253 5.1% 45% False False 17,129 120 6.557 3.277 3.280 66.4% 0.226 4.6% 51% False False 15,781
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.158 2.618 5.723 1.618 5.457 1.000 5.293 0.618 5.191 HIGH 5.027 0.618 4.925 0.500 4.894 0.382 4.863 LOW 4.761 0.618 4.597 1.000 4.495 1.618 4.331 2.618 4.065 4.250 3.631
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 4.925 4.926 PP 4.910 4.910 S1 4.894 4.895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.