NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	4.945	4.980	0.035	0.7%	4.890
High	5.102	5.400	0.298	5.8%	5.400
Low	4.858	4.944	0.086	1.8%	4.656
Close	5.017	5.364	0.347	6.9%	5.364
Range	0.244	0.456	0.212	86.9%	0.744
ATR	0.331	0.340	0.009	2.7%	0.000
Volume	22,969	28,166	5,197	22.6%	94,503

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.604	6.440	5.615
R3	6.148	5.984	5.489
R2	5.692	5.692	5.448
R1	5.528	5.528	5.406	5.610
PP	5.236	5.236	5.236	5.277
S1	5.072	5.072	5.322	5.154
S2	4.780	4.780	5.280
S3	4.324	4.616	5.239
S4	3.868	4.160	5.113

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.372	7.112	5.773
R3	6.628	6.368	5.569
R2	5.884	5.884	5.500
R1	5.624	5.624	5.432	5.754
PP	5.140	5.140	5.140	5.205
S1	4.880	4.880	5.296	5.010
S2	4.396	4.396	5.228
S3	3.652	4.136	5.159
S4	2.908	3.392	4.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.400	4.656	0.744	13.9%	0.310	5.8%	95%	True	False	23,788
10	5.400	4.656	0.744	13.9%	0.311	5.8%	95%	True	False	21,970
20	5.833	4.656	1.177	21.9%	0.321	6.0%	60%	False	False	23,628
40	6.557	4.656	1.901	35.4%	0.357	6.7%	37%	False	False	22,550
60	6.557	4.650	1.907	35.6%	0.345	6.4%	37%	False	False	22,197
80	6.557	3.937	2.620	48.8%	0.293	5.5%	54%	False	False	19,540
100	6.557	3.674	2.883	53.7%	0.257	4.8%	59%	False	False	17,416
120	6.557	3.342	3.215	59.9%	0.231	4.3%	63%	False	False	16,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	7.338
2.618	6.594
1.618	6.138
1.000	5.856
0.618	5.682
HIGH	5.400
0.618	5.226
0.500	5.172
0.382	5.118
LOW	4.944
0.618	4.662
1.000	4.488
1.618	4.206
2.618	3.750
4.250	3.006

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	5.300	5.270
PP	5.236	5.175
S1	5.172	5.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols