NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	4.980	5.135	0.155	3.1%	4.890
High	5.400	5.135	-0.265	-4.9%	5.400
Low	4.944	4.734	-0.210	-4.2%	4.656
Close	5.364	4.768	-0.596	-11.1%	5.364
Range	0.456	0.401	-0.055	-12.1%	0.744
ATR	0.340	0.360	0.021	6.1%	0.000
Volume	28,166	37,735	9,569	34.0%	94,503

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	6.082	5.826	4.989
R3	5.681	5.425	4.878
R2	5.280	5.280	4.842
R1	5.024	5.024	4.805	4.952
PP	4.879	4.879	4.879	4.843
S1	4.623	4.623	4.731	4.551
S2	4.478	4.478	4.694
S3	4.077	4.222	4.658
S4	3.676	3.821	4.547

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.372	7.112	5.773
R3	6.628	6.368	5.569
R2	5.884	5.884	5.500
R1	5.624	5.624	5.432	5.754
PP	5.140	5.140	5.140	5.205
S1	4.880	4.880	5.296	5.010
S2	4.396	4.396	5.228
S3	3.652	4.136	5.159
S4	2.908	3.392	4.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.400	4.656	0.744	15.6%	0.333	7.0%	15%	False	False	26,447
10	5.400	4.656	0.744	15.6%	0.316	6.6%	15%	False	False	23,099
20	5.833	4.656	1.177	24.7%	0.322	6.7%	10%	False	False	24,380
40	6.557	4.656	1.901	39.9%	0.356	7.5%	6%	False	False	22,960
60	6.557	4.656	1.901	39.9%	0.349	7.3%	6%	False	False	22,518
80	6.557	3.937	2.620	54.9%	0.297	6.2%	32%	False	False	19,864
100	6.557	3.762	2.795	58.6%	0.260	5.4%	36%	False	False	17,673
120	6.557	3.343	3.214	67.4%	0.234	4.9%	44%	False	False	16,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.839
2.618	6.185
1.618	5.784
1.000	5.536
0.618	5.383
HIGH	5.135
0.618	4.982
0.500	4.935
0.382	4.887
LOW	4.734
0.618	4.486
1.000	4.333
1.618	4.085
2.618	3.684
4.250	3.030

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	4.935	5.067
PP	4.879	4.967
S1	4.824	4.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols