NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	5.135	4.792	-0.343	-6.7%	4.890
High	5.135	4.808	-0.327	-6.4%	5.400
Low	4.734	4.420	-0.314	-6.6%	4.656
Close	4.768	4.506	-0.262	-5.5%	5.364
Range	0.401	0.388	-0.013	-3.2%	0.744
ATR	0.360	0.362	0.002	0.5%	0.000
Volume	37,735	40,526	2,791	7.4%	94,503

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.742	5.512	4.719
R3	5.354	5.124	4.613
R2	4.966	4.966	4.577
R1	4.736	4.736	4.542	4.657
PP	4.578	4.578	4.578	4.539
S1	4.348	4.348	4.470	4.269
S2	4.190	4.190	4.435
S3	3.802	3.960	4.399
S4	3.414	3.572	4.293

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.372	7.112	5.773
R3	6.628	6.368	5.569
R2	5.884	5.884	5.500
R1	5.624	5.624	5.432	5.754
PP	5.140	5.140	5.140	5.205
S1	4.880	4.880	5.296	5.010
S2	4.396	4.396	5.228
S3	3.652	4.136	5.159
S4	2.908	3.392	4.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.400	4.420	0.980	21.7%	0.351	7.8%	9%	False	True	30,146
10	5.400	4.420	0.980	21.7%	0.322	7.1%	9%	False	True	25,372
20	5.833	4.420	1.413	31.4%	0.324	7.2%	6%	False	True	25,163
40	6.557	4.420	2.137	47.4%	0.356	7.9%	4%	False	True	23,355
60	6.557	4.420	2.137	47.4%	0.353	7.8%	4%	False	True	22,971
80	6.557	3.937	2.620	58.1%	0.301	6.7%	22%	False	False	20,216
100	6.557	3.762	2.795	62.0%	0.263	5.8%	27%	False	False	18,020
120	6.557	3.356	3.201	71.0%	0.237	5.3%	36%	False	False	16,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.457
2.618	5.824
1.618	5.436
1.000	5.196
0.618	5.048
HIGH	4.808
0.618	4.660
0.500	4.614
0.382	4.568
LOW	4.420
0.618	4.180
1.000	4.032
1.618	3.792
2.618	3.404
4.250	2.771

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	4.614	4.910
PP	4.578	4.775
S1	4.542	4.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols