NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	4.792	4.547	-0.245	-5.1%	4.890
High	4.808	4.603	-0.205	-4.3%	5.400
Low	4.420	4.159	-0.261	-5.9%	4.656
Close	4.506	4.188	-0.318	-7.1%	5.364
Range	0.388	0.444	0.056	14.4%	0.744
ATR	0.362	0.368	0.006	1.6%	0.000
Volume	40,526	54,908	14,382	35.5%	94,503

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	5.649	5.362	4.432
R3	5.205	4.918	4.310
R2	4.761	4.761	4.269
R1	4.474	4.474	4.229	4.396
PP	4.317	4.317	4.317	4.277
S1	4.030	4.030	4.147	3.952
S2	3.873	3.873	4.107
S3	3.429	3.586	4.066
S4	2.985	3.142	3.944

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	7.372	7.112	5.773
R3	6.628	6.368	5.569
R2	5.884	5.884	5.500
R1	5.624	5.624	5.432	5.754
PP	5.140	5.140	5.140	5.205
S1	4.880	4.880	5.296	5.010
S2	4.396	4.396	5.228
S3	3.652	4.136	5.159
S4	2.908	3.392	4.955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.400	4.159	1.241	29.6%	0.387	9.2%	2%	False	True	36,860
10	5.400	4.159	1.241	29.6%	0.330	7.9%	2%	False	True	29,042
20	5.833	4.159	1.674	40.0%	0.330	7.9%	2%	False	True	26,924
40	6.557	4.159	2.398	57.3%	0.353	8.4%	1%	False	True	23,960
60	6.557	4.159	2.398	57.3%	0.358	8.5%	1%	False	True	23,558
80	6.557	3.937	2.620	62.6%	0.305	7.3%	10%	False	False	20,725
100	6.557	3.762	2.795	66.7%	0.266	6.4%	15%	False	False	18,500
120	6.557	3.361	3.196	76.3%	0.240	5.7%	26%	False	False	16,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.490
2.618	5.765
1.618	5.321
1.000	5.047
0.618	4.877
HIGH	4.603
0.618	4.433
0.500	4.381
0.382	4.329
LOW	4.159
0.618	3.885
1.000	3.715
1.618	3.441
2.618	2.997
4.250	2.272

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	4.381	4.647
PP	4.317	4.494
S1	4.252	4.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols