NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.547 |
4.202 |
-0.345 |
-7.6% |
4.890 |
| High |
4.603 |
4.256 |
-0.347 |
-7.5% |
5.400 |
| Low |
4.159 |
3.988 |
-0.171 |
-4.1% |
4.656 |
| Close |
4.188 |
3.997 |
-0.191 |
-4.6% |
5.364 |
| Range |
0.444 |
0.268 |
-0.176 |
-39.6% |
0.744 |
| ATR |
0.368 |
0.361 |
-0.007 |
-1.9% |
0.000 |
| Volume |
54,908 |
31,763 |
-23,145 |
-42.2% |
94,503 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.884 |
4.709 |
4.144 |
|
| R3 |
4.616 |
4.441 |
4.071 |
|
| R2 |
4.348 |
4.348 |
4.046 |
|
| R1 |
4.173 |
4.173 |
4.022 |
4.127 |
| PP |
4.080 |
4.080 |
4.080 |
4.057 |
| S1 |
3.905 |
3.905 |
3.972 |
3.859 |
| S2 |
3.812 |
3.812 |
3.948 |
|
| S3 |
3.544 |
3.637 |
3.923 |
|
| S4 |
3.276 |
3.369 |
3.850 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.372 |
7.112 |
5.773 |
|
| R3 |
6.628 |
6.368 |
5.569 |
|
| R2 |
5.884 |
5.884 |
5.500 |
|
| R1 |
5.624 |
5.624 |
5.432 |
5.754 |
| PP |
5.140 |
5.140 |
5.140 |
5.205 |
| S1 |
4.880 |
4.880 |
5.296 |
5.010 |
| S2 |
4.396 |
4.396 |
5.228 |
|
| S3 |
3.652 |
4.136 |
5.159 |
|
| S4 |
2.908 |
3.392 |
4.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.400 |
3.988 |
1.412 |
35.3% |
0.391 |
9.8% |
1% |
False |
True |
38,619 |
| 10 |
5.400 |
3.988 |
1.412 |
35.3% |
0.324 |
8.1% |
1% |
False |
True |
30,140 |
| 20 |
5.829 |
3.988 |
1.841 |
46.1% |
0.325 |
8.1% |
0% |
False |
True |
27,350 |
| 40 |
6.233 |
3.988 |
2.245 |
56.2% |
0.340 |
8.5% |
0% |
False |
True |
24,072 |
| 60 |
6.557 |
3.988 |
2.569 |
64.3% |
0.356 |
8.9% |
0% |
False |
True |
23,514 |
| 80 |
6.557 |
3.937 |
2.620 |
65.5% |
0.307 |
7.7% |
2% |
False |
False |
21,017 |
| 100 |
6.557 |
3.762 |
2.795 |
69.9% |
0.268 |
6.7% |
8% |
False |
False |
18,759 |
| 120 |
6.557 |
3.361 |
3.196 |
80.0% |
0.241 |
6.0% |
20% |
False |
False |
17,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.395 |
|
2.618 |
4.958 |
|
1.618 |
4.690 |
|
1.000 |
4.524 |
|
0.618 |
4.422 |
|
HIGH |
4.256 |
|
0.618 |
4.154 |
|
0.500 |
4.122 |
|
0.382 |
4.090 |
|
LOW |
3.988 |
|
0.618 |
3.822 |
|
1.000 |
3.720 |
|
1.618 |
3.554 |
|
2.618 |
3.286 |
|
4.250 |
2.849 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.122 |
4.398 |
| PP |
4.080 |
4.264 |
| S1 |
4.039 |
4.131 |
|