NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 03-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.202 |
4.046 |
-0.156 |
-3.7% |
5.135 |
| High |
4.256 |
4.221 |
-0.035 |
-0.8% |
5.135 |
| Low |
3.988 |
4.010 |
0.022 |
0.6% |
3.988 |
| Close |
3.997 |
4.073 |
0.076 |
1.9% |
4.073 |
| Range |
0.268 |
0.211 |
-0.057 |
-21.3% |
1.147 |
| ATR |
0.361 |
0.351 |
-0.010 |
-2.7% |
0.000 |
| Volume |
31,763 |
33,415 |
1,652 |
5.2% |
198,347 |
|
| Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.734 |
4.615 |
4.189 |
|
| R3 |
4.523 |
4.404 |
4.131 |
|
| R2 |
4.312 |
4.312 |
4.112 |
|
| R1 |
4.193 |
4.193 |
4.092 |
4.253 |
| PP |
4.101 |
4.101 |
4.101 |
4.131 |
| S1 |
3.982 |
3.982 |
4.054 |
4.042 |
| S2 |
3.890 |
3.890 |
4.034 |
|
| S3 |
3.679 |
3.771 |
4.015 |
|
| S4 |
3.468 |
3.560 |
3.957 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.840 |
7.103 |
4.704 |
|
| R3 |
6.693 |
5.956 |
4.388 |
|
| R2 |
5.546 |
5.546 |
4.283 |
|
| R1 |
4.809 |
4.809 |
4.178 |
4.604 |
| PP |
4.399 |
4.399 |
4.399 |
4.296 |
| S1 |
3.662 |
3.662 |
3.968 |
3.457 |
| S2 |
3.252 |
3.252 |
3.863 |
|
| S3 |
2.105 |
2.515 |
3.758 |
|
| S4 |
0.958 |
1.368 |
3.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.135 |
3.988 |
1.147 |
28.2% |
0.342 |
8.4% |
7% |
False |
False |
39,669 |
| 10 |
5.400 |
3.988 |
1.412 |
34.7% |
0.326 |
8.0% |
6% |
False |
False |
31,728 |
| 20 |
5.729 |
3.988 |
1.741 |
42.7% |
0.320 |
7.9% |
5% |
False |
False |
27,954 |
| 40 |
6.233 |
3.988 |
2.245 |
55.1% |
0.335 |
8.2% |
4% |
False |
False |
24,270 |
| 60 |
6.557 |
3.988 |
2.569 |
63.1% |
0.356 |
8.7% |
3% |
False |
False |
23,626 |
| 80 |
6.557 |
3.937 |
2.620 |
64.3% |
0.308 |
7.6% |
5% |
False |
False |
21,299 |
| 100 |
6.557 |
3.762 |
2.795 |
68.6% |
0.269 |
6.6% |
11% |
False |
False |
19,013 |
| 120 |
6.557 |
3.361 |
3.196 |
78.5% |
0.242 |
5.9% |
22% |
False |
False |
17,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.118 |
|
2.618 |
4.773 |
|
1.618 |
4.562 |
|
1.000 |
4.432 |
|
0.618 |
4.351 |
|
HIGH |
4.221 |
|
0.618 |
4.140 |
|
0.500 |
4.116 |
|
0.382 |
4.091 |
|
LOW |
4.010 |
|
0.618 |
3.880 |
|
1.000 |
3.799 |
|
1.618 |
3.669 |
|
2.618 |
3.458 |
|
4.250 |
3.113 |
|
|
| Fisher Pivots for day following 03-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.116 |
4.296 |
| PP |
4.101 |
4.221 |
| S1 |
4.087 |
4.147 |
|