NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.046 |
3.830 |
-0.216 |
-5.3% |
5.135 |
| High |
4.221 |
3.853 |
-0.368 |
-8.7% |
5.135 |
| Low |
4.010 |
3.601 |
-0.409 |
-10.2% |
3.988 |
| Close |
4.073 |
3.625 |
-0.448 |
-11.0% |
4.073 |
| Range |
0.211 |
0.252 |
0.041 |
19.4% |
1.147 |
| ATR |
0.351 |
0.360 |
0.009 |
2.5% |
0.000 |
| Volume |
33,415 |
54,862 |
21,447 |
64.2% |
198,347 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.449 |
4.289 |
3.764 |
|
| R3 |
4.197 |
4.037 |
3.694 |
|
| R2 |
3.945 |
3.945 |
3.671 |
|
| R1 |
3.785 |
3.785 |
3.648 |
3.739 |
| PP |
3.693 |
3.693 |
3.693 |
3.670 |
| S1 |
3.533 |
3.533 |
3.602 |
3.487 |
| S2 |
3.441 |
3.441 |
3.579 |
|
| S3 |
3.189 |
3.281 |
3.556 |
|
| S4 |
2.937 |
3.029 |
3.486 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.840 |
7.103 |
4.704 |
|
| R3 |
6.693 |
5.956 |
4.388 |
|
| R2 |
5.546 |
5.546 |
4.283 |
|
| R1 |
4.809 |
4.809 |
4.178 |
4.604 |
| PP |
4.399 |
4.399 |
4.399 |
4.296 |
| S1 |
3.662 |
3.662 |
3.968 |
3.457 |
| S2 |
3.252 |
3.252 |
3.863 |
|
| S3 |
2.105 |
2.515 |
3.758 |
|
| S4 |
0.958 |
1.368 |
3.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.808 |
3.601 |
1.207 |
33.3% |
0.313 |
8.6% |
2% |
False |
True |
43,094 |
| 10 |
5.400 |
3.601 |
1.799 |
49.6% |
0.323 |
8.9% |
1% |
False |
True |
34,771 |
| 20 |
5.603 |
3.601 |
2.002 |
55.2% |
0.320 |
8.8% |
1% |
False |
True |
29,128 |
| 40 |
6.233 |
3.601 |
2.632 |
72.6% |
0.334 |
9.2% |
1% |
False |
True |
25,190 |
| 60 |
6.557 |
3.601 |
2.956 |
81.5% |
0.358 |
9.9% |
1% |
False |
True |
24,184 |
| 80 |
6.557 |
3.601 |
2.956 |
81.5% |
0.309 |
8.5% |
1% |
False |
True |
21,863 |
| 100 |
6.557 |
3.601 |
2.956 |
81.5% |
0.271 |
7.5% |
1% |
False |
True |
19,465 |
| 120 |
6.557 |
3.361 |
3.196 |
88.2% |
0.244 |
6.7% |
8% |
False |
False |
17,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.924 |
|
2.618 |
4.513 |
|
1.618 |
4.261 |
|
1.000 |
4.105 |
|
0.618 |
4.009 |
|
HIGH |
3.853 |
|
0.618 |
3.757 |
|
0.500 |
3.727 |
|
0.382 |
3.697 |
|
LOW |
3.601 |
|
0.618 |
3.445 |
|
1.000 |
3.349 |
|
1.618 |
3.193 |
|
2.618 |
2.941 |
|
4.250 |
2.530 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.727 |
3.929 |
| PP |
3.693 |
3.827 |
| S1 |
3.659 |
3.726 |
|