NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.764 |
3.940 |
0.176 |
4.7% |
3.830 |
| High |
3.927 |
4.042 |
0.115 |
2.9% |
3.927 |
| Low |
3.727 |
3.737 |
0.010 |
0.3% |
3.601 |
| Close |
3.889 |
3.761 |
-0.128 |
-3.3% |
3.889 |
| Range |
0.200 |
0.305 |
0.105 |
52.5% |
0.326 |
| ATR |
0.318 |
0.317 |
-0.001 |
-0.3% |
0.000 |
| Volume |
44,525 |
57,846 |
13,321 |
29.9% |
250,926 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.762 |
4.566 |
3.929 |
|
| R3 |
4.457 |
4.261 |
3.845 |
|
| R2 |
4.152 |
4.152 |
3.817 |
|
| R1 |
3.956 |
3.956 |
3.789 |
3.902 |
| PP |
3.847 |
3.847 |
3.847 |
3.819 |
| S1 |
3.651 |
3.651 |
3.733 |
3.597 |
| S2 |
3.542 |
3.542 |
3.705 |
|
| S3 |
3.237 |
3.346 |
3.677 |
|
| S4 |
2.932 |
3.041 |
3.593 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.784 |
4.662 |
4.068 |
|
| R3 |
4.458 |
4.336 |
3.979 |
|
| R2 |
4.132 |
4.132 |
3.949 |
|
| R1 |
4.010 |
4.010 |
3.919 |
4.071 |
| PP |
3.806 |
3.806 |
3.806 |
3.836 |
| S1 |
3.684 |
3.684 |
3.859 |
3.745 |
| S2 |
3.480 |
3.480 |
3.829 |
|
| S3 |
3.154 |
3.358 |
3.799 |
|
| S4 |
2.828 |
3.032 |
3.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.042 |
3.626 |
0.416 |
11.1% |
0.214 |
5.7% |
32% |
True |
False |
50,782 |
| 10 |
4.808 |
3.601 |
1.207 |
32.1% |
0.264 |
7.0% |
13% |
False |
False |
46,938 |
| 20 |
5.400 |
3.601 |
1.799 |
47.8% |
0.290 |
7.7% |
9% |
False |
False |
35,018 |
| 40 |
6.233 |
3.601 |
2.632 |
70.0% |
0.316 |
8.4% |
6% |
False |
False |
28,843 |
| 60 |
6.557 |
3.601 |
2.956 |
78.6% |
0.349 |
9.3% |
5% |
False |
False |
26,417 |
| 80 |
6.557 |
3.601 |
2.956 |
78.6% |
0.316 |
8.4% |
5% |
False |
False |
24,436 |
| 100 |
6.557 |
3.601 |
2.956 |
78.6% |
0.277 |
7.4% |
5% |
False |
False |
21,626 |
| 120 |
6.557 |
3.459 |
3.098 |
82.4% |
0.250 |
6.6% |
10% |
False |
False |
19,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.338 |
|
2.618 |
4.840 |
|
1.618 |
4.535 |
|
1.000 |
4.347 |
|
0.618 |
4.230 |
|
HIGH |
4.042 |
|
0.618 |
3.925 |
|
0.500 |
3.890 |
|
0.382 |
3.854 |
|
LOW |
3.737 |
|
0.618 |
3.549 |
|
1.000 |
3.432 |
|
1.618 |
3.244 |
|
2.618 |
2.939 |
|
4.250 |
2.441 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.890 |
3.864 |
| PP |
3.847 |
3.830 |
| S1 |
3.804 |
3.795 |
|