NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.777 |
3.746 |
-0.031 |
-0.8% |
3.830 |
| High |
3.804 |
3.879 |
0.075 |
2.0% |
3.927 |
| Low |
3.658 |
3.728 |
0.070 |
1.9% |
3.601 |
| Close |
3.713 |
3.761 |
0.048 |
1.3% |
3.889 |
| Range |
0.146 |
0.151 |
0.005 |
3.4% |
0.326 |
| ATR |
0.305 |
0.295 |
-0.010 |
-3.3% |
0.000 |
| Volume |
44,435 |
41,598 |
-2,837 |
-6.4% |
250,926 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.153 |
3.844 |
|
| R3 |
4.091 |
4.002 |
3.803 |
|
| R2 |
3.940 |
3.940 |
3.789 |
|
| R1 |
3.851 |
3.851 |
3.775 |
3.896 |
| PP |
3.789 |
3.789 |
3.789 |
3.812 |
| S1 |
3.700 |
3.700 |
3.747 |
3.745 |
| S2 |
3.638 |
3.638 |
3.733 |
|
| S3 |
3.487 |
3.549 |
3.719 |
|
| S4 |
3.336 |
3.398 |
3.678 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.784 |
4.662 |
4.068 |
|
| R3 |
4.458 |
4.336 |
3.979 |
|
| R2 |
4.132 |
4.132 |
3.949 |
|
| R1 |
4.010 |
4.010 |
3.919 |
4.071 |
| PP |
3.806 |
3.806 |
3.806 |
3.836 |
| S1 |
3.684 |
3.684 |
3.859 |
3.745 |
| S2 |
3.480 |
3.480 |
3.829 |
|
| S3 |
3.154 |
3.358 |
3.799 |
|
| S4 |
2.828 |
3.032 |
3.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.042 |
3.658 |
0.384 |
10.2% |
0.201 |
5.3% |
27% |
False |
False |
47,138 |
| 10 |
4.256 |
3.601 |
0.655 |
17.4% |
0.210 |
5.6% |
24% |
False |
False |
45,998 |
| 20 |
5.400 |
3.601 |
1.799 |
47.8% |
0.270 |
7.2% |
9% |
False |
False |
37,520 |
| 40 |
6.233 |
3.601 |
2.632 |
70.0% |
0.307 |
8.2% |
6% |
False |
False |
29,888 |
| 60 |
6.557 |
3.601 |
2.956 |
78.6% |
0.344 |
9.2% |
5% |
False |
False |
27,313 |
| 80 |
6.557 |
3.601 |
2.956 |
78.6% |
0.317 |
8.4% |
5% |
False |
False |
25,313 |
| 100 |
6.557 |
3.601 |
2.956 |
78.6% |
0.278 |
7.4% |
5% |
False |
False |
22,331 |
| 120 |
6.557 |
3.601 |
2.956 |
78.6% |
0.251 |
6.7% |
5% |
False |
False |
20,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.521 |
|
2.618 |
4.274 |
|
1.618 |
4.123 |
|
1.000 |
4.030 |
|
0.618 |
3.972 |
|
HIGH |
3.879 |
|
0.618 |
3.821 |
|
0.500 |
3.804 |
|
0.382 |
3.786 |
|
LOW |
3.728 |
|
0.618 |
3.635 |
|
1.000 |
3.577 |
|
1.618 |
3.484 |
|
2.618 |
3.333 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.804 |
3.850 |
| PP |
3.789 |
3.820 |
| S1 |
3.775 |
3.791 |
|