NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.746 |
3.786 |
0.040 |
1.1% |
3.830 |
| High |
3.879 |
3.923 |
0.044 |
1.1% |
3.927 |
| Low |
3.728 |
3.681 |
-0.047 |
-1.3% |
3.601 |
| Close |
3.761 |
3.715 |
-0.046 |
-1.2% |
3.889 |
| Range |
0.151 |
0.242 |
0.091 |
60.3% |
0.326 |
| ATR |
0.295 |
0.291 |
-0.004 |
-1.3% |
0.000 |
| Volume |
41,598 |
42,232 |
634 |
1.5% |
250,926 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.499 |
4.349 |
3.848 |
|
| R3 |
4.257 |
4.107 |
3.782 |
|
| R2 |
4.015 |
4.015 |
3.759 |
|
| R1 |
3.865 |
3.865 |
3.737 |
3.819 |
| PP |
3.773 |
3.773 |
3.773 |
3.750 |
| S1 |
3.623 |
3.623 |
3.693 |
3.577 |
| S2 |
3.531 |
3.531 |
3.671 |
|
| S3 |
3.289 |
3.381 |
3.648 |
|
| S4 |
3.047 |
3.139 |
3.582 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.784 |
4.662 |
4.068 |
|
| R3 |
4.458 |
4.336 |
3.979 |
|
| R2 |
4.132 |
4.132 |
3.949 |
|
| R1 |
4.010 |
4.010 |
3.919 |
4.071 |
| PP |
3.806 |
3.806 |
3.806 |
3.836 |
| S1 |
3.684 |
3.684 |
3.859 |
3.745 |
| S2 |
3.480 |
3.480 |
3.829 |
|
| S3 |
3.154 |
3.358 |
3.799 |
|
| S4 |
2.828 |
3.032 |
3.710 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.042 |
3.658 |
0.384 |
10.3% |
0.209 |
5.6% |
15% |
False |
False |
46,127 |
| 10 |
4.221 |
3.601 |
0.620 |
16.7% |
0.207 |
5.6% |
18% |
False |
False |
47,045 |
| 20 |
5.400 |
3.601 |
1.799 |
48.4% |
0.266 |
7.2% |
6% |
False |
False |
38,592 |
| 40 |
6.233 |
3.601 |
2.632 |
70.8% |
0.306 |
8.2% |
4% |
False |
False |
30,517 |
| 60 |
6.557 |
3.601 |
2.956 |
79.6% |
0.346 |
9.3% |
4% |
False |
False |
27,837 |
| 80 |
6.557 |
3.601 |
2.956 |
79.6% |
0.319 |
8.6% |
4% |
False |
False |
25,745 |
| 100 |
6.557 |
3.601 |
2.956 |
79.6% |
0.279 |
7.5% |
4% |
False |
False |
22,683 |
| 120 |
6.557 |
3.601 |
2.956 |
79.6% |
0.252 |
6.8% |
4% |
False |
False |
20,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.952 |
|
2.618 |
4.557 |
|
1.618 |
4.315 |
|
1.000 |
4.165 |
|
0.618 |
4.073 |
|
HIGH |
3.923 |
|
0.618 |
3.831 |
|
0.500 |
3.802 |
|
0.382 |
3.773 |
|
LOW |
3.681 |
|
0.618 |
3.531 |
|
1.000 |
3.439 |
|
1.618 |
3.289 |
|
2.618 |
3.047 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.802 |
3.791 |
| PP |
3.773 |
3.765 |
| S1 |
3.744 |
3.740 |
|