NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.786 |
3.734 |
-0.052 |
-1.4% |
3.940 |
| High |
3.923 |
3.762 |
-0.161 |
-4.1% |
4.042 |
| Low |
3.681 |
3.575 |
-0.106 |
-2.9% |
3.575 |
| Close |
3.715 |
3.639 |
-0.076 |
-2.0% |
3.639 |
| Range |
0.242 |
0.187 |
-0.055 |
-22.7% |
0.467 |
| ATR |
0.291 |
0.284 |
-0.007 |
-2.6% |
0.000 |
| Volume |
42,232 |
36,913 |
-5,319 |
-12.6% |
223,024 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.220 |
4.116 |
3.742 |
|
| R3 |
4.033 |
3.929 |
3.690 |
|
| R2 |
3.846 |
3.846 |
3.673 |
|
| R1 |
3.742 |
3.742 |
3.656 |
3.701 |
| PP |
3.659 |
3.659 |
3.659 |
3.638 |
| S1 |
3.555 |
3.555 |
3.622 |
3.514 |
| S2 |
3.472 |
3.472 |
3.605 |
|
| S3 |
3.285 |
3.368 |
3.588 |
|
| S4 |
3.098 |
3.181 |
3.536 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.153 |
4.863 |
3.896 |
|
| R3 |
4.686 |
4.396 |
3.767 |
|
| R2 |
4.219 |
4.219 |
3.725 |
|
| R1 |
3.929 |
3.929 |
3.682 |
3.841 |
| PP |
3.752 |
3.752 |
3.752 |
3.708 |
| S1 |
3.462 |
3.462 |
3.596 |
3.374 |
| S2 |
3.285 |
3.285 |
3.553 |
|
| S3 |
2.818 |
2.995 |
3.511 |
|
| S4 |
2.351 |
2.528 |
3.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.042 |
3.575 |
0.467 |
12.8% |
0.206 |
5.7% |
14% |
False |
True |
44,604 |
| 10 |
4.042 |
3.575 |
0.467 |
12.8% |
0.205 |
5.6% |
14% |
False |
True |
47,395 |
| 20 |
5.400 |
3.575 |
1.825 |
50.2% |
0.266 |
7.3% |
4% |
False |
True |
39,561 |
| 40 |
6.233 |
3.575 |
2.658 |
73.0% |
0.306 |
8.4% |
2% |
False |
True |
31,068 |
| 60 |
6.557 |
3.575 |
2.982 |
81.9% |
0.344 |
9.5% |
2% |
False |
True |
28,202 |
| 80 |
6.557 |
3.575 |
2.982 |
81.9% |
0.320 |
8.8% |
2% |
False |
True |
26,089 |
| 100 |
6.557 |
3.575 |
2.982 |
81.9% |
0.279 |
7.7% |
2% |
False |
True |
22,973 |
| 120 |
6.557 |
3.575 |
2.982 |
81.9% |
0.251 |
6.9% |
2% |
False |
True |
20,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.557 |
|
2.618 |
4.252 |
|
1.618 |
4.065 |
|
1.000 |
3.949 |
|
0.618 |
3.878 |
|
HIGH |
3.762 |
|
0.618 |
3.691 |
|
0.500 |
3.669 |
|
0.382 |
3.646 |
|
LOW |
3.575 |
|
0.618 |
3.459 |
|
1.000 |
3.388 |
|
1.618 |
3.272 |
|
2.618 |
3.085 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.669 |
3.749 |
| PP |
3.659 |
3.712 |
| S1 |
3.649 |
3.676 |
|