NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.602 |
-0.132 |
-3.5% |
3.940 |
| High |
3.762 |
3.841 |
0.079 |
2.1% |
4.042 |
| Low |
3.575 |
3.592 |
0.017 |
0.5% |
3.575 |
| Close |
3.639 |
3.758 |
0.119 |
3.3% |
3.639 |
| Range |
0.187 |
0.249 |
0.062 |
33.2% |
0.467 |
| ATR |
0.284 |
0.281 |
-0.002 |
-0.9% |
0.000 |
| Volume |
36,913 |
61,251 |
24,338 |
65.9% |
223,024 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.477 |
4.367 |
3.895 |
|
| R3 |
4.228 |
4.118 |
3.826 |
|
| R2 |
3.979 |
3.979 |
3.804 |
|
| R1 |
3.869 |
3.869 |
3.781 |
3.924 |
| PP |
3.730 |
3.730 |
3.730 |
3.758 |
| S1 |
3.620 |
3.620 |
3.735 |
3.675 |
| S2 |
3.481 |
3.481 |
3.712 |
|
| S3 |
3.232 |
3.371 |
3.690 |
|
| S4 |
2.983 |
3.122 |
3.621 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.153 |
4.863 |
3.896 |
|
| R3 |
4.686 |
4.396 |
3.767 |
|
| R2 |
4.219 |
4.219 |
3.725 |
|
| R1 |
3.929 |
3.929 |
3.682 |
3.841 |
| PP |
3.752 |
3.752 |
3.752 |
3.708 |
| S1 |
3.462 |
3.462 |
3.596 |
3.374 |
| S2 |
3.285 |
3.285 |
3.553 |
|
| S3 |
2.818 |
2.995 |
3.511 |
|
| S4 |
2.351 |
2.528 |
3.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.923 |
3.575 |
0.348 |
9.3% |
0.195 |
5.2% |
53% |
False |
False |
45,285 |
| 10 |
4.042 |
3.575 |
0.467 |
12.4% |
0.205 |
5.4% |
39% |
False |
False |
48,033 |
| 20 |
5.400 |
3.575 |
1.825 |
48.6% |
0.264 |
7.0% |
10% |
False |
False |
41,402 |
| 40 |
6.233 |
3.575 |
2.658 |
70.7% |
0.306 |
8.1% |
7% |
False |
False |
32,337 |
| 60 |
6.557 |
3.575 |
2.982 |
79.4% |
0.345 |
9.2% |
6% |
False |
False |
29,027 |
| 80 |
6.557 |
3.575 |
2.982 |
79.4% |
0.320 |
8.5% |
6% |
False |
False |
26,675 |
| 100 |
6.557 |
3.575 |
2.982 |
79.4% |
0.280 |
7.4% |
6% |
False |
False |
23,490 |
| 120 |
6.557 |
3.575 |
2.982 |
79.4% |
0.252 |
6.7% |
6% |
False |
False |
20,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.899 |
|
2.618 |
4.493 |
|
1.618 |
4.244 |
|
1.000 |
4.090 |
|
0.618 |
3.995 |
|
HIGH |
3.841 |
|
0.618 |
3.746 |
|
0.500 |
3.717 |
|
0.382 |
3.687 |
|
LOW |
3.592 |
|
0.618 |
3.438 |
|
1.000 |
3.343 |
|
1.618 |
3.189 |
|
2.618 |
2.940 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.755 |
| PP |
3.730 |
3.752 |
| S1 |
3.717 |
3.749 |
|