NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.774 |
0.019 |
0.5% |
3.940 |
| High |
3.836 |
3.930 |
0.094 |
2.5% |
4.042 |
| Low |
3.645 |
3.730 |
0.085 |
2.3% |
3.575 |
| Close |
3.774 |
3.860 |
0.086 |
2.3% |
3.639 |
| Range |
0.191 |
0.200 |
0.009 |
4.7% |
0.467 |
| ATR |
0.275 |
0.269 |
-0.005 |
-1.9% |
0.000 |
| Volume |
70,727 |
56,484 |
-14,243 |
-20.1% |
223,024 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.440 |
4.350 |
3.970 |
|
| R3 |
4.240 |
4.150 |
3.915 |
|
| R2 |
4.040 |
4.040 |
3.897 |
|
| R1 |
3.950 |
3.950 |
3.878 |
3.995 |
| PP |
3.840 |
3.840 |
3.840 |
3.863 |
| S1 |
3.750 |
3.750 |
3.842 |
3.795 |
| S2 |
3.640 |
3.640 |
3.823 |
|
| S3 |
3.440 |
3.550 |
3.805 |
|
| S4 |
3.240 |
3.350 |
3.750 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.153 |
4.863 |
3.896 |
|
| R3 |
4.686 |
4.396 |
3.767 |
|
| R2 |
4.219 |
4.219 |
3.725 |
|
| R1 |
3.929 |
3.929 |
3.682 |
3.841 |
| PP |
3.752 |
3.752 |
3.752 |
3.708 |
| S1 |
3.462 |
3.462 |
3.596 |
3.374 |
| S2 |
3.285 |
3.285 |
3.553 |
|
| S3 |
2.818 |
2.995 |
3.511 |
|
| S4 |
2.351 |
2.528 |
3.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.930 |
3.575 |
0.355 |
9.2% |
0.214 |
5.5% |
80% |
True |
False |
53,521 |
| 10 |
4.042 |
3.575 |
0.467 |
12.1% |
0.207 |
5.4% |
61% |
False |
False |
50,329 |
| 20 |
5.400 |
3.575 |
1.825 |
47.3% |
0.255 |
6.6% |
16% |
False |
False |
45,594 |
| 40 |
6.233 |
3.575 |
2.658 |
68.9% |
0.291 |
7.5% |
11% |
False |
False |
34,610 |
| 60 |
6.557 |
3.575 |
2.982 |
77.3% |
0.331 |
8.6% |
10% |
False |
False |
30,207 |
| 80 |
6.557 |
3.575 |
2.982 |
77.3% |
0.319 |
8.3% |
10% |
False |
False |
27,906 |
| 100 |
6.557 |
3.575 |
2.982 |
77.3% |
0.281 |
7.3% |
10% |
False |
False |
24,564 |
| 120 |
6.557 |
3.575 |
2.982 |
77.3% |
0.253 |
6.6% |
10% |
False |
False |
21,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.780 |
|
2.618 |
4.454 |
|
1.618 |
4.254 |
|
1.000 |
4.130 |
|
0.618 |
4.054 |
|
HIGH |
3.930 |
|
0.618 |
3.854 |
|
0.500 |
3.830 |
|
0.382 |
3.806 |
|
LOW |
3.730 |
|
0.618 |
3.606 |
|
1.000 |
3.530 |
|
1.618 |
3.406 |
|
2.618 |
3.206 |
|
4.250 |
2.880 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.850 |
3.827 |
| PP |
3.840 |
3.794 |
| S1 |
3.830 |
3.761 |
|