NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.774 |
3.860 |
0.086 |
2.3% |
3.940 |
| High |
3.930 |
3.896 |
-0.034 |
-0.9% |
4.042 |
| Low |
3.730 |
3.518 |
-0.212 |
-5.7% |
3.575 |
| Close |
3.860 |
3.630 |
-0.230 |
-6.0% |
3.639 |
| Range |
0.200 |
0.378 |
0.178 |
89.0% |
0.467 |
| ATR |
0.269 |
0.277 |
0.008 |
2.9% |
0.000 |
| Volume |
56,484 |
104,368 |
47,884 |
84.8% |
223,024 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.601 |
3.838 |
|
| R3 |
4.437 |
4.223 |
3.734 |
|
| R2 |
4.059 |
4.059 |
3.699 |
|
| R1 |
3.845 |
3.845 |
3.665 |
3.763 |
| PP |
3.681 |
3.681 |
3.681 |
3.641 |
| S1 |
3.467 |
3.467 |
3.595 |
3.385 |
| S2 |
3.303 |
3.303 |
3.561 |
|
| S3 |
2.925 |
3.089 |
3.526 |
|
| S4 |
2.547 |
2.711 |
3.422 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.153 |
4.863 |
3.896 |
|
| R3 |
4.686 |
4.396 |
3.767 |
|
| R2 |
4.219 |
4.219 |
3.725 |
|
| R1 |
3.929 |
3.929 |
3.682 |
3.841 |
| PP |
3.752 |
3.752 |
3.752 |
3.708 |
| S1 |
3.462 |
3.462 |
3.596 |
3.374 |
| S2 |
3.285 |
3.285 |
3.553 |
|
| S3 |
2.818 |
2.995 |
3.511 |
|
| S4 |
2.351 |
2.528 |
3.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.930 |
3.518 |
0.412 |
11.3% |
0.241 |
6.6% |
27% |
False |
True |
65,948 |
| 10 |
4.042 |
3.518 |
0.524 |
14.4% |
0.225 |
6.2% |
21% |
False |
True |
56,037 |
| 20 |
5.400 |
3.518 |
1.882 |
51.8% |
0.262 |
7.2% |
6% |
False |
True |
49,664 |
| 40 |
6.152 |
3.518 |
2.634 |
72.6% |
0.291 |
8.0% |
4% |
False |
True |
36,537 |
| 60 |
6.557 |
3.518 |
3.039 |
83.7% |
0.328 |
9.0% |
4% |
False |
True |
31,585 |
| 80 |
6.557 |
3.518 |
3.039 |
83.7% |
0.322 |
8.9% |
4% |
False |
True |
28,994 |
| 100 |
6.557 |
3.518 |
3.039 |
83.7% |
0.284 |
7.8% |
4% |
False |
True |
25,460 |
| 120 |
6.557 |
3.518 |
3.039 |
83.7% |
0.255 |
7.0% |
4% |
False |
True |
22,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.503 |
|
2.618 |
4.886 |
|
1.618 |
4.508 |
|
1.000 |
4.274 |
|
0.618 |
4.130 |
|
HIGH |
3.896 |
|
0.618 |
3.752 |
|
0.500 |
3.707 |
|
0.382 |
3.662 |
|
LOW |
3.518 |
|
0.618 |
3.284 |
|
1.000 |
3.140 |
|
1.618 |
2.906 |
|
2.618 |
2.528 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.707 |
3.724 |
| PP |
3.681 |
3.693 |
| S1 |
3.656 |
3.661 |
|