NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.815 |
3.935 |
0.120 |
3.1% |
3.602 |
| High |
3.970 |
4.031 |
0.061 |
1.5% |
3.930 |
| Low |
3.632 |
3.805 |
0.173 |
4.8% |
3.518 |
| Close |
3.942 |
3.885 |
-0.057 |
-1.4% |
3.630 |
| Range |
0.338 |
0.226 |
-0.112 |
-33.1% |
0.412 |
| ATR |
0.282 |
0.278 |
-0.004 |
-1.4% |
0.000 |
| Volume |
125,280 |
116,122 |
-9,158 |
-7.3% |
292,830 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.585 |
4.461 |
4.009 |
|
| R3 |
4.359 |
4.235 |
3.947 |
|
| R2 |
4.133 |
4.133 |
3.926 |
|
| R1 |
4.009 |
4.009 |
3.906 |
3.958 |
| PP |
3.907 |
3.907 |
3.907 |
3.882 |
| S1 |
3.783 |
3.783 |
3.864 |
3.732 |
| S2 |
3.681 |
3.681 |
3.844 |
|
| S3 |
3.455 |
3.557 |
3.823 |
|
| S4 |
3.229 |
3.331 |
3.761 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.691 |
3.857 |
|
| R3 |
4.517 |
4.279 |
3.743 |
|
| R2 |
4.105 |
4.105 |
3.706 |
|
| R1 |
3.867 |
3.867 |
3.668 |
3.986 |
| PP |
3.693 |
3.693 |
3.693 |
3.752 |
| S1 |
3.455 |
3.455 |
3.592 |
3.574 |
| S2 |
3.281 |
3.281 |
3.554 |
|
| S3 |
2.869 |
3.043 |
3.517 |
|
| S4 |
2.457 |
2.631 |
3.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.031 |
3.518 |
0.513 |
13.2% |
0.267 |
6.9% |
72% |
True |
False |
94,596 |
| 10 |
4.031 |
3.518 |
0.513 |
13.2% |
0.231 |
5.9% |
72% |
True |
False |
69,941 |
| 20 |
4.808 |
3.518 |
1.290 |
33.2% |
0.247 |
6.4% |
28% |
False |
False |
58,439 |
| 40 |
5.833 |
3.518 |
2.315 |
59.6% |
0.284 |
7.3% |
16% |
False |
False |
41,410 |
| 60 |
6.557 |
3.518 |
3.039 |
78.2% |
0.320 |
8.2% |
12% |
False |
False |
34,786 |
| 80 |
6.557 |
3.518 |
3.039 |
78.2% |
0.324 |
8.3% |
12% |
False |
False |
31,499 |
| 100 |
6.557 |
3.518 |
3.039 |
78.2% |
0.287 |
7.4% |
12% |
False |
False |
27,579 |
| 120 |
6.557 |
3.518 |
3.039 |
78.2% |
0.258 |
6.6% |
12% |
False |
False |
24,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.992 |
|
2.618 |
4.623 |
|
1.618 |
4.397 |
|
1.000 |
4.257 |
|
0.618 |
4.171 |
|
HIGH |
4.031 |
|
0.618 |
3.945 |
|
0.500 |
3.918 |
|
0.382 |
3.891 |
|
LOW |
3.805 |
|
0.618 |
3.665 |
|
1.000 |
3.579 |
|
1.618 |
3.439 |
|
2.618 |
3.213 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.918 |
3.848 |
| PP |
3.907 |
3.811 |
| S1 |
3.896 |
3.775 |
|