NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.899 |
3.853 |
-0.046 |
-1.2% |
3.602 |
| High |
4.077 |
3.966 |
-0.111 |
-2.7% |
3.930 |
| Low |
3.813 |
3.536 |
-0.277 |
-7.3% |
3.518 |
| Close |
3.850 |
3.561 |
-0.289 |
-7.5% |
3.630 |
| Range |
0.264 |
0.430 |
0.166 |
62.9% |
0.412 |
| ATR |
0.277 |
0.288 |
0.011 |
4.0% |
0.000 |
| Volume |
141,906 |
124,667 |
-17,239 |
-12.1% |
292,830 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.978 |
4.699 |
3.798 |
|
| R3 |
4.548 |
4.269 |
3.679 |
|
| R2 |
4.118 |
4.118 |
3.640 |
|
| R1 |
3.839 |
3.839 |
3.600 |
3.764 |
| PP |
3.688 |
3.688 |
3.688 |
3.650 |
| S1 |
3.409 |
3.409 |
3.522 |
3.334 |
| S2 |
3.258 |
3.258 |
3.482 |
|
| S3 |
2.828 |
2.979 |
3.443 |
|
| S4 |
2.398 |
2.549 |
3.325 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.691 |
3.857 |
|
| R3 |
4.517 |
4.279 |
3.743 |
|
| R2 |
4.105 |
4.105 |
3.706 |
|
| R1 |
3.867 |
3.867 |
3.668 |
3.986 |
| PP |
3.693 |
3.693 |
3.693 |
3.752 |
| S1 |
3.455 |
3.455 |
3.592 |
3.574 |
| S2 |
3.281 |
3.281 |
3.554 |
|
| S3 |
2.869 |
3.043 |
3.517 |
|
| S4 |
2.457 |
2.631 |
3.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.077 |
3.518 |
0.559 |
15.7% |
0.327 |
9.2% |
8% |
False |
False |
122,468 |
| 10 |
4.077 |
3.518 |
0.559 |
15.7% |
0.271 |
7.6% |
8% |
False |
False |
87,995 |
| 20 |
4.256 |
3.518 |
0.738 |
20.7% |
0.240 |
6.7% |
6% |
False |
False |
66,996 |
| 40 |
5.833 |
3.518 |
2.315 |
65.0% |
0.285 |
8.0% |
2% |
False |
False |
46,960 |
| 60 |
6.557 |
3.518 |
3.039 |
85.3% |
0.315 |
8.9% |
1% |
False |
False |
38,306 |
| 80 |
6.557 |
3.518 |
3.039 |
85.3% |
0.328 |
9.2% |
1% |
False |
False |
34,418 |
| 100 |
6.557 |
3.518 |
3.039 |
85.3% |
0.292 |
8.2% |
1% |
False |
False |
29,979 |
| 120 |
6.557 |
3.518 |
3.039 |
85.3% |
0.262 |
7.4% |
1% |
False |
False |
26,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.794 |
|
2.618 |
5.092 |
|
1.618 |
4.662 |
|
1.000 |
4.396 |
|
0.618 |
4.232 |
|
HIGH |
3.966 |
|
0.618 |
3.802 |
|
0.500 |
3.751 |
|
0.382 |
3.700 |
|
LOW |
3.536 |
|
0.618 |
3.270 |
|
1.000 |
3.106 |
|
1.618 |
2.840 |
|
2.618 |
2.410 |
|
4.250 |
1.709 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.807 |
| PP |
3.688 |
3.725 |
| S1 |
3.624 |
3.643 |
|