NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.702 |
0.113 |
3.1% |
3.815 |
| High |
3.794 |
3.858 |
0.064 |
1.7% |
4.077 |
| Low |
3.572 |
3.638 |
0.066 |
1.8% |
3.536 |
| Close |
3.730 |
3.815 |
0.085 |
2.3% |
3.730 |
| Range |
0.222 |
0.220 |
-0.002 |
-0.9% |
0.541 |
| ATR |
0.284 |
0.279 |
-0.005 |
-1.6% |
0.000 |
| Volume |
93,098 |
99,069 |
5,971 |
6.4% |
601,073 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.430 |
4.343 |
3.936 |
|
| R3 |
4.210 |
4.123 |
3.876 |
|
| R2 |
3.990 |
3.990 |
3.855 |
|
| R1 |
3.903 |
3.903 |
3.835 |
3.947 |
| PP |
3.770 |
3.770 |
3.770 |
3.792 |
| S1 |
3.683 |
3.683 |
3.795 |
3.727 |
| S2 |
3.550 |
3.550 |
3.775 |
|
| S3 |
3.330 |
3.463 |
3.755 |
|
| S4 |
3.110 |
3.243 |
3.694 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.404 |
5.108 |
4.028 |
|
| R3 |
4.863 |
4.567 |
3.879 |
|
| R2 |
4.322 |
4.322 |
3.829 |
|
| R1 |
4.026 |
4.026 |
3.780 |
3.904 |
| PP |
3.781 |
3.781 |
3.781 |
3.720 |
| S1 |
3.485 |
3.485 |
3.680 |
3.363 |
| S2 |
3.240 |
3.240 |
3.631 |
|
| S3 |
2.699 |
2.944 |
3.581 |
|
| S4 |
2.158 |
2.403 |
3.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.077 |
3.536 |
0.541 |
14.2% |
0.272 |
7.1% |
52% |
False |
False |
114,972 |
| 10 |
4.077 |
3.518 |
0.559 |
14.7% |
0.272 |
7.1% |
53% |
False |
False |
99,297 |
| 20 |
4.077 |
3.518 |
0.559 |
14.7% |
0.238 |
6.2% |
53% |
False |
False |
73,346 |
| 40 |
5.729 |
3.518 |
2.211 |
58.0% |
0.279 |
7.3% |
13% |
False |
False |
50,650 |
| 60 |
6.233 |
3.518 |
2.715 |
71.2% |
0.303 |
7.9% |
11% |
False |
False |
40,628 |
| 80 |
6.557 |
3.518 |
3.039 |
79.7% |
0.327 |
8.6% |
10% |
False |
False |
36,056 |
| 100 |
6.557 |
3.518 |
3.039 |
79.7% |
0.294 |
7.7% |
10% |
False |
False |
31,708 |
| 120 |
6.557 |
3.518 |
3.039 |
79.7% |
0.264 |
6.9% |
10% |
False |
False |
28,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.793 |
|
2.618 |
4.434 |
|
1.618 |
4.214 |
|
1.000 |
4.078 |
|
0.618 |
3.994 |
|
HIGH |
3.858 |
|
0.618 |
3.774 |
|
0.500 |
3.748 |
|
0.382 |
3.722 |
|
LOW |
3.638 |
|
0.618 |
3.502 |
|
1.000 |
3.418 |
|
1.618 |
3.282 |
|
2.618 |
3.062 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.793 |
3.794 |
| PP |
3.770 |
3.772 |
| S1 |
3.748 |
3.751 |
|