NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.842 |
0.095 |
2.5% |
3.815 |
| High |
3.897 |
3.931 |
0.034 |
0.9% |
4.077 |
| Low |
3.717 |
3.801 |
0.084 |
2.3% |
3.536 |
| Close |
3.882 |
3.812 |
-0.070 |
-1.8% |
3.730 |
| Range |
0.180 |
0.130 |
-0.050 |
-27.8% |
0.541 |
| ATR |
0.269 |
0.259 |
-0.010 |
-3.7% |
0.000 |
| Volume |
96,811 |
116,579 |
19,768 |
20.4% |
601,073 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.238 |
4.155 |
3.884 |
|
| R3 |
4.108 |
4.025 |
3.848 |
|
| R2 |
3.978 |
3.978 |
3.836 |
|
| R1 |
3.895 |
3.895 |
3.824 |
3.872 |
| PP |
3.848 |
3.848 |
3.848 |
3.836 |
| S1 |
3.765 |
3.765 |
3.800 |
3.742 |
| S2 |
3.718 |
3.718 |
3.788 |
|
| S3 |
3.588 |
3.635 |
3.776 |
|
| S4 |
3.458 |
3.505 |
3.741 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.404 |
5.108 |
4.028 |
|
| R3 |
4.863 |
4.567 |
3.879 |
|
| R2 |
4.322 |
4.322 |
3.829 |
|
| R1 |
4.026 |
4.026 |
3.780 |
3.904 |
| PP |
3.781 |
3.781 |
3.781 |
3.720 |
| S1 |
3.485 |
3.485 |
3.680 |
3.363 |
| S2 |
3.240 |
3.240 |
3.631 |
|
| S3 |
2.699 |
2.944 |
3.581 |
|
| S4 |
2.158 |
2.403 |
3.432 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.944 |
3.572 |
0.372 |
9.8% |
0.197 |
5.2% |
65% |
False |
False |
107,790 |
| 10 |
4.077 |
3.518 |
0.559 |
14.7% |
0.262 |
6.9% |
53% |
False |
False |
115,129 |
| 20 |
4.077 |
3.518 |
0.559 |
14.7% |
0.235 |
6.2% |
53% |
False |
False |
82,729 |
| 40 |
5.400 |
3.518 |
1.882 |
49.4% |
0.268 |
7.0% |
16% |
False |
False |
57,034 |
| 60 |
6.233 |
3.518 |
2.715 |
71.2% |
0.293 |
7.7% |
11% |
False |
False |
45,389 |
| 80 |
6.557 |
3.518 |
3.039 |
79.7% |
0.324 |
8.5% |
10% |
False |
False |
39,539 |
| 100 |
6.557 |
3.518 |
3.039 |
79.7% |
0.296 |
7.8% |
10% |
False |
False |
34,894 |
| 120 |
6.557 |
3.518 |
3.039 |
79.7% |
0.267 |
7.0% |
10% |
False |
False |
30,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.484 |
|
2.618 |
4.271 |
|
1.618 |
4.141 |
|
1.000 |
4.061 |
|
0.618 |
4.011 |
|
HIGH |
3.931 |
|
0.618 |
3.881 |
|
0.500 |
3.866 |
|
0.382 |
3.851 |
|
LOW |
3.801 |
|
0.618 |
3.721 |
|
1.000 |
3.671 |
|
1.618 |
3.591 |
|
2.618 |
3.461 |
|
4.250 |
3.249 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.866 |
3.827 |
| PP |
3.848 |
3.822 |
| S1 |
3.830 |
3.817 |
|