NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.860 |
4.144 |
0.284 |
7.4% |
3.702 |
| High |
3.980 |
4.213 |
0.233 |
5.9% |
3.980 |
| Low |
3.800 |
3.977 |
0.177 |
4.7% |
3.638 |
| Close |
3.916 |
4.079 |
0.163 |
4.2% |
3.916 |
| Range |
0.180 |
0.236 |
0.056 |
31.1% |
0.342 |
| ATR |
0.254 |
0.257 |
0.003 |
1.2% |
0.000 |
| Volume |
127,012 |
177,628 |
50,616 |
39.9% |
572,865 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.798 |
4.674 |
4.209 |
|
| R3 |
4.562 |
4.438 |
4.144 |
|
| R2 |
4.326 |
4.326 |
4.122 |
|
| R1 |
4.202 |
4.202 |
4.101 |
4.146 |
| PP |
4.090 |
4.090 |
4.090 |
4.062 |
| S1 |
3.966 |
3.966 |
4.057 |
3.910 |
| S2 |
3.854 |
3.854 |
4.036 |
|
| S3 |
3.618 |
3.730 |
4.014 |
|
| S4 |
3.382 |
3.494 |
3.949 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.871 |
4.735 |
4.104 |
|
| R3 |
4.529 |
4.393 |
4.010 |
|
| R2 |
4.187 |
4.187 |
3.979 |
|
| R1 |
4.051 |
4.051 |
3.947 |
4.119 |
| PP |
3.845 |
3.845 |
3.845 |
3.879 |
| S1 |
3.709 |
3.709 |
3.885 |
3.777 |
| S2 |
3.503 |
3.503 |
3.853 |
|
| S3 |
3.161 |
3.367 |
3.822 |
|
| S4 |
2.819 |
3.025 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.213 |
3.709 |
0.504 |
12.4% |
0.192 |
4.7% |
73% |
True |
False |
130,284 |
| 10 |
4.213 |
3.536 |
0.677 |
16.6% |
0.232 |
5.7% |
80% |
True |
False |
122,628 |
| 20 |
4.213 |
3.518 |
0.695 |
17.0% |
0.236 |
5.8% |
81% |
True |
False |
93,371 |
| 40 |
5.400 |
3.518 |
1.882 |
46.1% |
0.264 |
6.5% |
30% |
False |
False |
63,409 |
| 60 |
6.233 |
3.518 |
2.715 |
66.6% |
0.289 |
7.1% |
21% |
False |
False |
49,774 |
| 80 |
6.557 |
3.518 |
3.039 |
74.5% |
0.321 |
7.9% |
18% |
False |
False |
42,607 |
| 100 |
6.557 |
3.518 |
3.039 |
74.5% |
0.298 |
7.3% |
18% |
False |
False |
37,741 |
| 120 |
6.557 |
3.518 |
3.039 |
74.5% |
0.269 |
6.6% |
18% |
False |
False |
33,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.216 |
|
2.618 |
4.831 |
|
1.618 |
4.595 |
|
1.000 |
4.449 |
|
0.618 |
4.359 |
|
HIGH |
4.213 |
|
0.618 |
4.123 |
|
0.500 |
4.095 |
|
0.382 |
4.067 |
|
LOW |
3.977 |
|
0.618 |
3.831 |
|
1.000 |
3.741 |
|
1.618 |
3.595 |
|
2.618 |
3.359 |
|
4.250 |
2.974 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.095 |
4.055 |
| PP |
4.090 |
4.031 |
| S1 |
4.084 |
4.007 |
|