NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.144 |
4.119 |
-0.025 |
-0.6% |
3.702 |
| High |
4.213 |
4.261 |
0.048 |
1.1% |
3.980 |
| Low |
3.977 |
4.007 |
0.030 |
0.8% |
3.638 |
| Close |
4.079 |
4.249 |
0.170 |
4.2% |
3.916 |
| Range |
0.236 |
0.254 |
0.018 |
7.6% |
0.342 |
| ATR |
0.257 |
0.256 |
0.000 |
-0.1% |
0.000 |
| Volume |
177,628 |
121,623 |
-56,005 |
-31.5% |
572,865 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.934 |
4.846 |
4.389 |
|
| R3 |
4.680 |
4.592 |
4.319 |
|
| R2 |
4.426 |
4.426 |
4.296 |
|
| R1 |
4.338 |
4.338 |
4.272 |
4.382 |
| PP |
4.172 |
4.172 |
4.172 |
4.195 |
| S1 |
4.084 |
4.084 |
4.226 |
4.128 |
| S2 |
3.918 |
3.918 |
4.202 |
|
| S3 |
3.664 |
3.830 |
4.179 |
|
| S4 |
3.410 |
3.576 |
4.109 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.871 |
4.735 |
4.104 |
|
| R3 |
4.529 |
4.393 |
4.010 |
|
| R2 |
4.187 |
4.187 |
3.979 |
|
| R1 |
4.051 |
4.051 |
3.947 |
4.119 |
| PP |
3.845 |
3.845 |
3.845 |
3.879 |
| S1 |
3.709 |
3.709 |
3.885 |
3.777 |
| S2 |
3.503 |
3.503 |
3.853 |
|
| S3 |
3.161 |
3.367 |
3.822 |
|
| S4 |
2.819 |
3.025 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.261 |
3.717 |
0.544 |
12.8% |
0.196 |
4.6% |
98% |
True |
False |
127,930 |
| 10 |
4.261 |
3.536 |
0.725 |
17.1% |
0.235 |
5.5% |
98% |
True |
False |
123,178 |
| 20 |
4.261 |
3.518 |
0.743 |
17.5% |
0.233 |
5.5% |
98% |
True |
False |
96,559 |
| 40 |
5.400 |
3.518 |
1.882 |
44.3% |
0.261 |
6.1% |
39% |
False |
False |
65,789 |
| 60 |
6.233 |
3.518 |
2.715 |
63.9% |
0.288 |
6.8% |
27% |
False |
False |
51,415 |
| 80 |
6.557 |
3.518 |
3.039 |
71.5% |
0.320 |
7.5% |
24% |
False |
False |
43,952 |
| 100 |
6.557 |
3.518 |
3.039 |
71.5% |
0.299 |
7.0% |
24% |
False |
False |
38,860 |
| 120 |
6.557 |
3.518 |
3.039 |
71.5% |
0.270 |
6.3% |
24% |
False |
False |
34,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.341 |
|
2.618 |
4.926 |
|
1.618 |
4.672 |
|
1.000 |
4.515 |
|
0.618 |
4.418 |
|
HIGH |
4.261 |
|
0.618 |
4.164 |
|
0.500 |
4.134 |
|
0.382 |
4.104 |
|
LOW |
4.007 |
|
0.618 |
3.850 |
|
1.000 |
3.753 |
|
1.618 |
3.596 |
|
2.618 |
3.342 |
|
4.250 |
2.928 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.211 |
4.176 |
| PP |
4.172 |
4.103 |
| S1 |
4.134 |
4.031 |
|