NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.119 |
4.225 |
0.106 |
2.6% |
3.702 |
| High |
4.261 |
4.879 |
0.618 |
14.5% |
3.980 |
| Low |
4.007 |
4.186 |
0.179 |
4.5% |
3.638 |
| Close |
4.249 |
4.857 |
0.608 |
14.3% |
3.916 |
| Range |
0.254 |
0.693 |
0.439 |
172.8% |
0.342 |
| ATR |
0.256 |
0.288 |
0.031 |
12.2% |
0.000 |
| Volume |
121,623 |
217,499 |
95,876 |
78.8% |
572,865 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.720 |
6.481 |
5.238 |
|
| R3 |
6.027 |
5.788 |
5.048 |
|
| R2 |
5.334 |
5.334 |
4.984 |
|
| R1 |
5.095 |
5.095 |
4.921 |
5.215 |
| PP |
4.641 |
4.641 |
4.641 |
4.700 |
| S1 |
4.402 |
4.402 |
4.793 |
4.522 |
| S2 |
3.948 |
3.948 |
4.730 |
|
| S3 |
3.255 |
3.709 |
4.666 |
|
| S4 |
2.562 |
3.016 |
4.476 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.871 |
4.735 |
4.104 |
|
| R3 |
4.529 |
4.393 |
4.010 |
|
| R2 |
4.187 |
4.187 |
3.979 |
|
| R1 |
4.051 |
4.051 |
3.947 |
4.119 |
| PP |
3.845 |
3.845 |
3.845 |
3.879 |
| S1 |
3.709 |
3.709 |
3.885 |
3.777 |
| S2 |
3.503 |
3.503 |
3.853 |
|
| S3 |
3.161 |
3.367 |
3.822 |
|
| S4 |
2.819 |
3.025 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.879 |
3.800 |
1.079 |
22.2% |
0.299 |
6.1% |
98% |
True |
False |
152,068 |
| 10 |
4.879 |
3.536 |
1.343 |
27.7% |
0.278 |
5.7% |
98% |
True |
False |
130,738 |
| 20 |
4.879 |
3.518 |
1.361 |
28.0% |
0.260 |
5.4% |
98% |
True |
False |
105,213 |
| 40 |
5.400 |
3.518 |
1.882 |
38.7% |
0.270 |
5.6% |
71% |
False |
False |
70,781 |
| 60 |
6.233 |
3.518 |
2.715 |
55.9% |
0.294 |
6.0% |
49% |
False |
False |
54,662 |
| 80 |
6.557 |
3.518 |
3.039 |
62.6% |
0.325 |
6.7% |
44% |
False |
False |
46,491 |
| 100 |
6.557 |
3.518 |
3.039 |
62.6% |
0.305 |
6.3% |
44% |
False |
False |
40,971 |
| 120 |
6.557 |
3.518 |
3.039 |
62.6% |
0.275 |
5.7% |
44% |
False |
False |
35,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.824 |
|
2.618 |
6.693 |
|
1.618 |
6.000 |
|
1.000 |
5.572 |
|
0.618 |
5.307 |
|
HIGH |
4.879 |
|
0.618 |
4.614 |
|
0.500 |
4.533 |
|
0.382 |
4.451 |
|
LOW |
4.186 |
|
0.618 |
3.758 |
|
1.000 |
3.493 |
|
1.618 |
3.065 |
|
2.618 |
2.372 |
|
4.250 |
1.241 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.749 |
4.714 |
| PP |
4.641 |
4.571 |
| S1 |
4.533 |
4.428 |
|