NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.225 |
4.791 |
0.566 |
13.4% |
3.702 |
| High |
4.879 |
4.844 |
-0.035 |
-0.7% |
3.980 |
| Low |
4.186 |
4.245 |
0.059 |
1.4% |
3.638 |
| Close |
4.857 |
4.270 |
-0.587 |
-12.1% |
3.916 |
| Range |
0.693 |
0.599 |
-0.094 |
-13.6% |
0.342 |
| ATR |
0.288 |
0.311 |
0.023 |
8.1% |
0.000 |
| Volume |
217,499 |
221,612 |
4,113 |
1.9% |
572,865 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.250 |
5.859 |
4.599 |
|
| R3 |
5.651 |
5.260 |
4.435 |
|
| R2 |
5.052 |
5.052 |
4.380 |
|
| R1 |
4.661 |
4.661 |
4.325 |
4.557 |
| PP |
4.453 |
4.453 |
4.453 |
4.401 |
| S1 |
4.062 |
4.062 |
4.215 |
3.958 |
| S2 |
3.854 |
3.854 |
4.160 |
|
| S3 |
3.255 |
3.463 |
4.105 |
|
| S4 |
2.656 |
2.864 |
3.941 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.871 |
4.735 |
4.104 |
|
| R3 |
4.529 |
4.393 |
4.010 |
|
| R2 |
4.187 |
4.187 |
3.979 |
|
| R1 |
4.051 |
4.051 |
3.947 |
4.119 |
| PP |
3.845 |
3.845 |
3.845 |
3.879 |
| S1 |
3.709 |
3.709 |
3.885 |
3.777 |
| S2 |
3.503 |
3.503 |
3.853 |
|
| S3 |
3.161 |
3.367 |
3.822 |
|
| S4 |
2.819 |
3.025 |
3.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.879 |
3.800 |
1.079 |
25.3% |
0.392 |
9.2% |
44% |
False |
False |
173,074 |
| 10 |
4.879 |
3.572 |
1.307 |
30.6% |
0.295 |
6.9% |
53% |
False |
False |
140,432 |
| 20 |
4.879 |
3.518 |
1.361 |
31.9% |
0.283 |
6.6% |
55% |
False |
False |
114,213 |
| 40 |
5.400 |
3.518 |
1.882 |
44.1% |
0.276 |
6.5% |
40% |
False |
False |
75,867 |
| 60 |
6.233 |
3.518 |
2.715 |
63.6% |
0.299 |
7.0% |
28% |
False |
False |
57,997 |
| 80 |
6.557 |
3.518 |
3.039 |
71.2% |
0.329 |
7.7% |
25% |
False |
False |
49,038 |
| 100 |
6.557 |
3.518 |
3.039 |
71.2% |
0.310 |
7.3% |
25% |
False |
False |
43,093 |
| 120 |
6.557 |
3.518 |
3.039 |
71.2% |
0.279 |
6.5% |
25% |
False |
False |
37,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.390 |
|
2.618 |
6.412 |
|
1.618 |
5.813 |
|
1.000 |
5.443 |
|
0.618 |
5.214 |
|
HIGH |
4.844 |
|
0.618 |
4.615 |
|
0.500 |
4.545 |
|
0.382 |
4.474 |
|
LOW |
4.245 |
|
0.618 |
3.875 |
|
1.000 |
3.646 |
|
1.618 |
3.276 |
|
2.618 |
2.677 |
|
4.250 |
1.699 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.545 |
4.443 |
| PP |
4.453 |
4.385 |
| S1 |
4.362 |
4.328 |
|