NYMEX Natural Gas Future February 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	4.791	4.263	-0.528	-11.0%	4.144
High	4.844	4.305	-0.539	-11.1%	4.879
Low	4.245	4.097	-0.148	-3.5%	3.977
Close	4.270	4.262	-0.008	-0.2%	4.262
Range	0.599	0.208	-0.391	-65.3%	0.902
ATR	0.311	0.303	-0.007	-2.4%	0.000
Volume	221,612	108,856	-112,756	-50.9%	847,218

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.845	4.762	4.376
R3	4.637	4.554	4.319
R2	4.429	4.429	4.300
R1	4.346	4.346	4.281	4.284
PP	4.221	4.221	4.221	4.190
S1	4.138	4.138	4.243	4.076
S2	4.013	4.013	4.224
S3	3.805	3.930	4.205
S4	3.597	3.722	4.148

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.079	6.572	4.758
R3	6.177	5.670	4.510
R2	5.275	5.275	4.427
R1	4.768	4.768	4.345	5.022
PP	4.373	4.373	4.373	4.499
S1	3.866	3.866	4.179	4.120
S2	3.471	3.471	4.097
S3	2.569	2.964	4.014
S4	1.667	2.062	3.766

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.879	3.977	0.902	21.2%	0.398	9.3%	32%	False	False	169,443
10	4.879	3.638	1.241	29.1%	0.294	6.9%	50%	False	False	142,008
20	4.879	3.518	1.361	31.9%	0.281	6.6%	55%	False	False	117,544
40	5.400	3.518	1.882	44.2%	0.273	6.4%	40%	False	False	78,068
60	6.233	3.518	2.715	63.7%	0.298	7.0%	27%	False	False	59,526
80	6.557	3.518	3.039	71.3%	0.330	7.7%	24%	False	False	50,264
100	6.557	3.518	3.039	71.3%	0.311	7.3%	24%	False	False	44,105
120	6.557	3.518	3.039	71.3%	0.279	6.5%	24%	False	False	38,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.189
2.618	4.850
1.618	4.642
1.000	4.513
0.618	4.434
HIGH	4.305
0.618	4.226
0.500	4.201
0.382	4.176
LOW	4.097
0.618	3.968
1.000	3.889
1.618	3.760
2.618	3.552
4.250	3.213

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	4.242	4.488
PP	4.221	4.413
S1	4.201	4.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols