NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.263 |
4.356 |
0.093 |
2.2% |
4.144 |
| High |
4.305 |
4.390 |
0.085 |
2.0% |
4.879 |
| Low |
4.097 |
4.216 |
0.119 |
2.9% |
3.977 |
| Close |
4.262 |
4.283 |
0.021 |
0.5% |
4.262 |
| Range |
0.208 |
0.174 |
-0.034 |
-16.3% |
0.902 |
| ATR |
0.303 |
0.294 |
-0.009 |
-3.0% |
0.000 |
| Volume |
108,856 |
119,454 |
10,598 |
9.7% |
847,218 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.818 |
4.725 |
4.379 |
|
| R3 |
4.644 |
4.551 |
4.331 |
|
| R2 |
4.470 |
4.470 |
4.315 |
|
| R1 |
4.377 |
4.377 |
4.299 |
4.337 |
| PP |
4.296 |
4.296 |
4.296 |
4.276 |
| S1 |
4.203 |
4.203 |
4.267 |
4.163 |
| S2 |
4.122 |
4.122 |
4.251 |
|
| S3 |
3.948 |
4.029 |
4.235 |
|
| S4 |
3.774 |
3.855 |
4.187 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.079 |
6.572 |
4.758 |
|
| R3 |
6.177 |
5.670 |
4.510 |
|
| R2 |
5.275 |
5.275 |
4.427 |
|
| R1 |
4.768 |
4.768 |
4.345 |
5.022 |
| PP |
4.373 |
4.373 |
4.373 |
4.499 |
| S1 |
3.866 |
3.866 |
4.179 |
4.120 |
| S2 |
3.471 |
3.471 |
4.097 |
|
| S3 |
2.569 |
2.964 |
4.014 |
|
| S4 |
1.667 |
2.062 |
3.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.879 |
4.007 |
0.872 |
20.4% |
0.386 |
9.0% |
32% |
False |
False |
157,808 |
| 10 |
4.879 |
3.709 |
1.170 |
27.3% |
0.289 |
6.7% |
49% |
False |
False |
144,046 |
| 20 |
4.879 |
3.518 |
1.361 |
31.8% |
0.280 |
6.5% |
56% |
False |
False |
121,672 |
| 40 |
5.400 |
3.518 |
1.882 |
43.9% |
0.273 |
6.4% |
41% |
False |
False |
80,616 |
| 60 |
6.233 |
3.518 |
2.715 |
63.4% |
0.297 |
6.9% |
28% |
False |
False |
61,269 |
| 80 |
6.557 |
3.518 |
3.039 |
71.0% |
0.328 |
7.7% |
25% |
False |
False |
51,570 |
| 100 |
6.557 |
3.518 |
3.039 |
71.0% |
0.312 |
7.3% |
25% |
False |
False |
45,206 |
| 120 |
6.557 |
3.518 |
3.039 |
71.0% |
0.279 |
6.5% |
25% |
False |
False |
39,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.130 |
|
2.618 |
4.846 |
|
1.618 |
4.672 |
|
1.000 |
4.564 |
|
0.618 |
4.498 |
|
HIGH |
4.390 |
|
0.618 |
4.324 |
|
0.500 |
4.303 |
|
0.382 |
4.282 |
|
LOW |
4.216 |
|
0.618 |
4.108 |
|
1.000 |
4.042 |
|
1.618 |
3.934 |
|
2.618 |
3.760 |
|
4.250 |
3.477 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.303 |
4.471 |
| PP |
4.296 |
4.408 |
| S1 |
4.290 |
4.346 |
|