NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 4.356 4.327 -0.029 -0.7% 4.144 High 4.390 4.385 -0.005 -0.1% 4.879 Low 4.216 4.010 -0.206 -4.9% 3.977 Close 4.283 4.031 -0.252 -5.9% 4.262 Range 0.174 0.375 0.201 115.5% 0.902 ATR 0.294 0.300 0.006 2.0% 0.000 Volume 119,454 116,542 -2,912 -2.4% 847,218
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 5.267 5.024 4.237 R3 4.892 4.649 4.134 R2 4.517 4.517 4.100 R1 4.274 4.274 4.065 4.208 PP 4.142 4.142 4.142 4.109 S1 3.899 3.899 3.997 3.833 S2 3.767 3.767 3.962 S3 3.392 3.524 3.928 S4 3.017 3.149 3.825	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 7.079 6.572 4.758 R3 6.177 5.670 4.510 R2 5.275 5.275 4.427 R1 4.768 4.768 4.345 5.022 PP 4.373 4.373 4.373 4.499 S1 3.866 3.866 4.179 4.120 S2 3.471 3.471 4.097 S3 2.569 2.964 4.014 S4 1.667 2.062 3.766
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.879 4.010 0.869 21.6% 0.410 10.2% 2% False True 156,792 10 4.879 3.717 1.162 28.8% 0.303 7.5% 27% False False 142,361 20 4.879 3.518 1.361 33.8% 0.287 7.1% 38% False False 124,436 40 5.400 3.518 1.882 46.7% 0.275 6.8% 27% False False 82,919 60 6.233 3.518 2.715 67.4% 0.300 7.4% 19% False False 63,037 80 6.557 3.518 3.039 75.4% 0.331 8.2% 17% False False 52,879 100 6.557 3.518 3.039 75.4% 0.313 7.8% 17% False False 46,227 120 6.557 3.518 3.039 75.4% 0.281 7.0% 17% False False 40,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.979 2.618 5.367 1.618 4.992 1.000 4.760 0.618 4.617 HIGH 4.385 0.618 4.242 0.500 4.198 0.382 4.153 LOW 4.010 0.618 3.778 1.000 3.635 1.618 3.403 2.618 3.028 4.250 2.416
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 4.198 4.200 PP 4.142 4.144 S1 4.087 4.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.