NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.015 |
3.838 |
-0.177 |
-4.4% |
4.356 |
| High |
4.037 |
4.044 |
0.007 |
0.2% |
4.390 |
| Low |
3.781 |
3.833 |
0.052 |
1.4% |
3.781 |
| Close |
3.802 |
3.999 |
0.197 |
5.2% |
3.999 |
| Range |
0.256 |
0.211 |
-0.045 |
-17.6% |
0.609 |
| ATR |
0.297 |
0.293 |
-0.004 |
-1.3% |
0.000 |
| Volume |
104,199 |
70,256 |
-33,943 |
-32.6% |
410,451 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.592 |
4.506 |
4.115 |
|
| R3 |
4.381 |
4.295 |
4.057 |
|
| R2 |
4.170 |
4.170 |
4.038 |
|
| R1 |
4.084 |
4.084 |
4.018 |
4.127 |
| PP |
3.959 |
3.959 |
3.959 |
3.980 |
| S1 |
3.873 |
3.873 |
3.980 |
3.916 |
| S2 |
3.748 |
3.748 |
3.960 |
|
| S3 |
3.537 |
3.662 |
3.941 |
|
| S4 |
3.326 |
3.451 |
3.883 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.884 |
5.550 |
4.334 |
|
| R3 |
5.275 |
4.941 |
4.166 |
|
| R2 |
4.666 |
4.666 |
4.111 |
|
| R1 |
4.332 |
4.332 |
4.055 |
4.195 |
| PP |
4.057 |
4.057 |
4.057 |
3.988 |
| S1 |
3.723 |
3.723 |
3.943 |
3.586 |
| S2 |
3.448 |
3.448 |
3.887 |
|
| S3 |
2.839 |
3.114 |
3.832 |
|
| S4 |
2.230 |
2.505 |
3.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.390 |
3.781 |
0.609 |
15.2% |
0.245 |
6.1% |
36% |
False |
False |
103,861 |
| 10 |
4.879 |
3.781 |
1.098 |
27.5% |
0.319 |
8.0% |
20% |
False |
False |
138,468 |
| 20 |
4.879 |
3.518 |
1.361 |
34.0% |
0.290 |
7.3% |
35% |
False |
False |
126,798 |
| 40 |
5.400 |
3.518 |
1.882 |
47.1% |
0.273 |
6.8% |
26% |
False |
False |
86,196 |
| 60 |
6.233 |
3.518 |
2.715 |
67.9% |
0.291 |
7.3% |
18% |
False |
False |
65,339 |
| 80 |
6.557 |
3.518 |
3.039 |
76.0% |
0.321 |
8.0% |
16% |
False |
False |
54,355 |
| 100 |
6.557 |
3.518 |
3.039 |
76.0% |
0.314 |
7.8% |
16% |
False |
False |
47,685 |
| 120 |
6.557 |
3.518 |
3.039 |
76.0% |
0.283 |
7.1% |
16% |
False |
False |
41,603 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.941 |
|
2.618 |
4.596 |
|
1.618 |
4.385 |
|
1.000 |
4.255 |
|
0.618 |
4.174 |
|
HIGH |
4.044 |
|
0.618 |
3.963 |
|
0.500 |
3.939 |
|
0.382 |
3.914 |
|
LOW |
3.833 |
|
0.618 |
3.703 |
|
1.000 |
3.622 |
|
1.618 |
3.492 |
|
2.618 |
3.281 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.979 |
4.083 |
| PP |
3.959 |
4.055 |
| S1 |
3.939 |
4.027 |
|