NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.838 |
3.915 |
0.077 |
2.0% |
4.356 |
| High |
4.044 |
4.068 |
0.024 |
0.6% |
4.390 |
| Low |
3.833 |
3.876 |
0.043 |
1.1% |
3.781 |
| Close |
3.999 |
4.027 |
0.028 |
0.7% |
3.999 |
| Range |
0.211 |
0.192 |
-0.019 |
-9.0% |
0.609 |
| ATR |
0.293 |
0.286 |
-0.007 |
-2.5% |
0.000 |
| Volume |
70,256 |
47,100 |
-23,156 |
-33.0% |
410,451 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.566 |
4.489 |
4.133 |
|
| R3 |
4.374 |
4.297 |
4.080 |
|
| R2 |
4.182 |
4.182 |
4.062 |
|
| R1 |
4.105 |
4.105 |
4.045 |
4.144 |
| PP |
3.990 |
3.990 |
3.990 |
4.010 |
| S1 |
3.913 |
3.913 |
4.009 |
3.952 |
| S2 |
3.798 |
3.798 |
3.992 |
|
| S3 |
3.606 |
3.721 |
3.974 |
|
| S4 |
3.414 |
3.529 |
3.921 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.884 |
5.550 |
4.334 |
|
| R3 |
5.275 |
4.941 |
4.166 |
|
| R2 |
4.666 |
4.666 |
4.111 |
|
| R1 |
4.332 |
4.332 |
4.055 |
4.195 |
| PP |
4.057 |
4.057 |
4.057 |
3.988 |
| S1 |
3.723 |
3.723 |
3.943 |
3.586 |
| S2 |
3.448 |
3.448 |
3.887 |
|
| S3 |
2.839 |
3.114 |
3.832 |
|
| S4 |
2.230 |
2.505 |
3.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.390 |
3.781 |
0.609 |
15.1% |
0.242 |
6.0% |
40% |
False |
False |
91,510 |
| 10 |
4.879 |
3.781 |
1.098 |
27.3% |
0.320 |
7.9% |
22% |
False |
False |
130,476 |
| 20 |
4.879 |
3.536 |
1.343 |
33.3% |
0.281 |
7.0% |
37% |
False |
False |
123,935 |
| 40 |
5.400 |
3.518 |
1.882 |
46.7% |
0.271 |
6.7% |
27% |
False |
False |
86,800 |
| 60 |
6.152 |
3.518 |
2.634 |
65.4% |
0.288 |
7.1% |
19% |
False |
False |
65,670 |
| 80 |
6.557 |
3.518 |
3.039 |
75.5% |
0.317 |
7.9% |
17% |
False |
False |
54,672 |
| 100 |
6.557 |
3.518 |
3.039 |
75.5% |
0.314 |
7.8% |
17% |
False |
False |
47,983 |
| 120 |
6.557 |
3.518 |
3.039 |
75.5% |
0.283 |
7.0% |
17% |
False |
False |
41,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.884 |
|
2.618 |
4.571 |
|
1.618 |
4.379 |
|
1.000 |
4.260 |
|
0.618 |
4.187 |
|
HIGH |
4.068 |
|
0.618 |
3.995 |
|
0.500 |
3.972 |
|
0.382 |
3.949 |
|
LOW |
3.876 |
|
0.618 |
3.757 |
|
1.000 |
3.684 |
|
1.618 |
3.565 |
|
2.618 |
3.373 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.009 |
3.993 |
| PP |
3.990 |
3.959 |
| S1 |
3.972 |
3.925 |
|