NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.915 |
3.959 |
0.044 |
1.1% |
4.356 |
| High |
4.068 |
4.079 |
0.011 |
0.3% |
4.390 |
| Low |
3.876 |
3.889 |
0.013 |
0.3% |
3.781 |
| Close |
4.027 |
4.053 |
0.026 |
0.6% |
3.999 |
| Range |
0.192 |
0.190 |
-0.002 |
-1.0% |
0.609 |
| ATR |
0.286 |
0.279 |
-0.007 |
-2.4% |
0.000 |
| Volume |
47,100 |
23,443 |
-23,657 |
-50.2% |
410,451 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.577 |
4.505 |
4.158 |
|
| R3 |
4.387 |
4.315 |
4.105 |
|
| R2 |
4.197 |
4.197 |
4.088 |
|
| R1 |
4.125 |
4.125 |
4.070 |
4.161 |
| PP |
4.007 |
4.007 |
4.007 |
4.025 |
| S1 |
3.935 |
3.935 |
4.036 |
3.971 |
| S2 |
3.817 |
3.817 |
4.018 |
|
| S3 |
3.627 |
3.745 |
4.001 |
|
| S4 |
3.437 |
3.555 |
3.949 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.884 |
5.550 |
4.334 |
|
| R3 |
5.275 |
4.941 |
4.166 |
|
| R2 |
4.666 |
4.666 |
4.111 |
|
| R1 |
4.332 |
4.332 |
4.055 |
4.195 |
| PP |
4.057 |
4.057 |
4.057 |
3.988 |
| S1 |
3.723 |
3.723 |
3.943 |
3.586 |
| S2 |
3.448 |
3.448 |
3.887 |
|
| S3 |
2.839 |
3.114 |
3.832 |
|
| S4 |
2.230 |
2.505 |
3.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.385 |
3.781 |
0.604 |
14.9% |
0.245 |
6.0% |
45% |
False |
False |
72,308 |
| 10 |
4.879 |
3.781 |
1.098 |
27.1% |
0.315 |
7.8% |
25% |
False |
False |
115,058 |
| 20 |
4.879 |
3.536 |
1.343 |
33.1% |
0.274 |
6.8% |
38% |
False |
False |
118,843 |
| 40 |
5.135 |
3.518 |
1.617 |
39.9% |
0.265 |
6.5% |
33% |
False |
False |
86,681 |
| 60 |
5.833 |
3.518 |
2.315 |
57.1% |
0.284 |
7.0% |
23% |
False |
False |
65,664 |
| 80 |
6.557 |
3.518 |
3.039 |
75.0% |
0.311 |
7.7% |
18% |
False |
False |
54,616 |
| 100 |
6.557 |
3.518 |
3.039 |
75.0% |
0.313 |
7.7% |
18% |
False |
False |
47,991 |
| 120 |
6.557 |
3.518 |
3.039 |
75.0% |
0.284 |
7.0% |
18% |
False |
False |
41,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.887 |
|
2.618 |
4.576 |
|
1.618 |
4.386 |
|
1.000 |
4.269 |
|
0.618 |
4.196 |
|
HIGH |
4.079 |
|
0.618 |
4.006 |
|
0.500 |
3.984 |
|
0.382 |
3.962 |
|
LOW |
3.889 |
|
0.618 |
3.772 |
|
1.000 |
3.699 |
|
1.618 |
3.582 |
|
2.618 |
3.392 |
|
4.250 |
3.082 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.030 |
4.021 |
| PP |
4.007 |
3.988 |
| S1 |
3.984 |
3.956 |
|