NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	62.94	63.08	0.14	0.2%	59.74
High	63.93	63.21	-0.72	-1.1%	63.04
Low	62.68	60.80	-1.88	-3.0%	59.61
Close	63.58	61.41	-2.17	-3.4%	62.17
Range	1.25	2.41	1.16	92.8%	3.43
ATR
Volume	5,013	4,834	-179	-3.6%	24,439

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.04	67.63	62.74
R3	66.63	65.22	62.07
R2	64.22	64.22	61.85
R1	62.81	62.81	61.63	62.31
PP	61.81	61.81	61.81	61.56
S1	60.40	60.40	61.19	59.90
S2	59.40	59.40	60.97
S3	56.99	57.99	60.75
S4	54.58	55.58	60.08

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.90	70.46	64.06
R3	68.47	67.03	63.11
R2	65.04	65.04	62.80
R1	63.60	63.60	62.48	64.32
PP	61.61	61.61	61.61	61.97
S1	60.17	60.17	61.86	60.89
S2	58.18	58.18	61.54
S3	54.75	56.74	61.23
S4	51.32	53.31	60.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.93	60.80	3.13	5.1%	1.45	2.4%	19%	False	True	4,582
10	63.93	59.61	4.32	7.0%	1.38	2.3%	42%	False	False	4,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	73.45
2.618	69.52
1.618	67.11
1.000	65.62
0.618	64.70
HIGH	63.21
0.618	62.29
0.500	62.01
0.382	61.72
LOW	60.80
0.618	59.31
1.000	58.39
1.618	56.90
2.618	54.49
4.250	50.56

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	62.01	62.37
PP	61.81	62.05
S1	61.61	61.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols