NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 60.63 59.63 -1.00 -1.6% 62.51
High 61.04 61.12 0.08 0.1% 63.70
Low 59.26 59.21 -0.05 -0.1% 59.21
Close 59.51 60.78 1.27 2.1% 60.78
Range 1.78 1.91 0.13 7.3% 4.49
ATR 1.54 1.57 0.03 1.7% 0.00
Volume 4,860 3,452 -1,408 -29.0% 21,611
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 66.10 65.35 61.83
R3 64.19 63.44 61.31
R2 62.28 62.28 61.13
R1 61.53 61.53 60.96 61.91
PP 60.37 60.37 60.37 60.56
S1 59.62 59.62 60.60 60.00
S2 58.46 58.46 60.43
S3 56.55 57.71 60.25
S4 54.64 55.80 59.73
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 74.70 72.23 63.25
R3 70.21 67.74 62.01
R2 65.72 65.72 61.60
R1 63.25 63.25 61.19 62.24
PP 61.23 61.23 61.23 60.73
S1 58.76 58.76 60.37 57.75
S2 56.74 56.74 59.96
S3 52.25 54.27 59.55
S4 47.76 49.78 58.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 59.21 4.49 7.4% 1.93 3.2% 35% False True 4,322
10 63.93 59.21 4.72 7.8% 1.73 2.9% 33% False True 4,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.24
2.618 66.12
1.618 64.21
1.000 63.03
0.618 62.30
HIGH 61.12
0.618 60.39
0.500 60.17
0.382 59.94
LOW 59.21
0.618 58.03
1.000 57.30
1.618 56.12
2.618 54.21
4.250 51.09
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 60.58 60.75
PP 60.37 60.71
S1 60.17 60.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols