NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	59.63	60.99	1.36	2.3%	62.51
High	61.12	62.84	1.72	2.8%	63.70
Low	59.21	60.99	1.78	3.0%	59.21
Close	60.78	62.75	1.97	3.2%	60.78
Range	1.91	1.85	-0.06	-3.1%	4.49
ATR	1.57	1.60	0.04	2.2%	0.00
Volume	3,452	6,331	2,879	83.4%	21,611

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.74	67.10	63.77
R3	65.89	65.25	63.26
R2	64.04	64.04	63.09
R1	63.40	63.40	62.92	63.72
PP	62.19	62.19	62.19	62.36
S1	61.55	61.55	62.58	61.87
S2	60.34	60.34	62.41
S3	58.49	59.70	62.24
S4	56.64	57.85	61.73

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.70	72.23	63.25
R3	70.21	67.74	62.01
R2	65.72	65.72	61.60
R1	63.25	63.25	61.19	62.24
PP	61.23	61.23	61.23	60.73
S1	58.76	58.76	60.37	57.75
S2	56.74	56.74	59.96
S3	52.25	54.27	59.55
S4	47.76	49.78	58.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.70	59.21	4.49	7.2%	2.08	3.3%	79%	False	False	4,946
10	63.93	59.21	4.72	7.5%	1.79	2.9%	75%	False	False	4,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.70
2.618	67.68
1.618	65.83
1.000	64.69
0.618	63.98
HIGH	62.84
0.618	62.13
0.500	61.92
0.382	61.70
LOW	60.99
0.618	59.85
1.000	59.14
1.618	58.00
2.618	56.15
4.250	53.13

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	62.47	62.18
PP	62.19	61.60
S1	61.92	61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols