NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	60.99	62.70	1.71	2.8%	62.51
High	62.84	62.90	0.06	0.1%	63.70
Low	60.99	62.32	1.33	2.2%	59.21
Close	62.75	62.74	-0.01	0.0%	60.78
Range	1.85	0.58	-1.27	-68.6%	4.49
ATR	1.60	1.53	-0.07	-4.6%	0.00
Volume	6,331	6,618	287	4.5%	21,611

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64.39	64.15	63.06
R3	63.81	63.57	62.90
R2	63.23	63.23	62.85
R1	62.99	62.99	62.79	63.11
PP	62.65	62.65	62.65	62.72
S1	62.41	62.41	62.69	62.53
S2	62.07	62.07	62.63
S3	61.49	61.83	62.58
S4	60.91	61.25	62.42

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.70	72.23	63.25
R3	70.21	67.74	62.01
R2	65.72	65.72	61.60
R1	63.25	63.25	61.19	62.24
PP	61.23	61.23	61.23	60.73
S1	58.76	58.76	60.37	57.75
S2	56.74	56.74	59.96
S3	52.25	54.27	59.55
S4	47.76	49.78	58.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.90	59.21	3.69	5.9%	1.73	2.8%	96%	True	False	5,347
10	63.93	59.21	4.72	7.5%	1.72	2.7%	75%	False	False	4,988
20	63.93	59.21	4.72	7.5%	1.48	2.4%	75%	False	False	4,617

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	65.37
2.618	64.42
1.618	63.84
1.000	63.48
0.618	63.26
HIGH	62.90
0.618	62.68
0.500	62.61
0.382	62.54
LOW	62.32
0.618	61.96
1.000	61.74
1.618	61.38
2.618	60.80
4.250	59.86

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	62.70	62.18
PP	62.65	61.62
S1	62.61	61.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols