NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	62.65	62.88	0.23	0.4%	62.51
High	63.02	63.40	0.38	0.6%	63.70
Low	62.20	62.37	0.17	0.3%	59.21
Close	62.94	63.39	0.45	0.7%	60.78
Range	0.82	1.03	0.21	25.6%	4.49
ATR	1.48	1.45	-0.03	-2.2%	0.00
Volume	4,177	2,623	-1,554	-37.2%	21,611

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.14	65.80	63.96
R3	65.11	64.77	63.67
R2	64.08	64.08	63.58
R1	63.74	63.74	63.48	63.91
PP	63.05	63.05	63.05	63.14
S1	62.71	62.71	63.30	62.88
S2	62.02	62.02	63.20
S3	60.99	61.68	63.11
S4	59.96	60.65	62.82

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.70	72.23	63.25
R3	70.21	67.74	62.01
R2	65.72	65.72	61.60
R1	63.25	63.25	61.19	62.24
PP	61.23	61.23	61.23	60.73
S1	58.76	58.76	60.37	57.75
S2	56.74	56.74	59.96
S3	52.25	54.27	59.55
S4	47.76	49.78	58.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.40	59.21	4.19	6.6%	1.24	2.0%	100%	True	False	4,640
10	63.70	59.21	4.49	7.1%	1.54	2.4%	93%	False	False	4,684
20	63.93	59.21	4.72	7.4%	1.46	2.3%	89%	False	False	4,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67.78
2.618	66.10
1.618	65.07
1.000	64.43
0.618	64.04
HIGH	63.40
0.618	63.01
0.500	62.89
0.382	62.76
LOW	62.37
0.618	61.73
1.000	61.34
1.618	60.70
2.618	59.67
4.250	57.99

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	63.22	63.19
PP	63.05	63.00
S1	62.89	62.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols