NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	64.63	65.06	0.43	0.7%	60.99
High	65.14	65.43	0.29	0.4%	63.79
Low	64.36	64.60	0.24	0.4%	60.99
Close	65.14	65.12	-0.02	0.0%	62.86
Range	0.78	0.83	0.05	6.4%	2.80
ATR	1.43	1.39	-0.04	-3.0%	0.00
Volume	4,108	3,018	-1,090	-26.5%	24,711

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.54	67.16	65.58
R3	66.71	66.33	65.35
R2	65.88	65.88	65.27
R1	65.50	65.50	65.20	65.69
PP	65.05	65.05	65.05	65.15
S1	64.67	64.67	65.04	64.86
S2	64.22	64.22	64.97
S3	63.39	63.84	64.89
S4	62.56	63.01	64.66

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.95	69.70	64.40
R3	68.15	66.90	63.63
R2	65.35	65.35	63.37
R1	64.10	64.10	63.12	64.73
PP	62.55	62.55	62.55	62.86
S1	61.30	61.30	62.60	61.93
S2	59.75	59.75	62.35
S3	56.95	58.50	62.09
S4	54.15	55.70	61.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.43	62.37	3.06	4.7%	1.12	1.7%	90%	True	False	4,581
10	65.43	59.21	6.22	9.6%	1.26	1.9%	95%	True	False	4,834
20	65.43	59.21	6.22	9.6%	1.41	2.2%	95%	True	False	4,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.96
2.618	67.60
1.618	66.77
1.000	66.26
0.618	65.94
HIGH	65.43
0.618	65.11
0.500	65.02
0.382	64.92
LOW	64.60
0.618	64.09
1.000	63.77
1.618	63.26
2.618	62.43
4.250	61.07

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	65.09	64.82
PP	65.05	64.53
S1	65.02	64.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols