NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	64.76	65.80	1.04	1.6%	63.10
High	65.81	65.90	0.09	0.1%	65.81
Low	64.76	65.16	0.40	0.6%	63.03
Close	65.74	65.64	-0.10	-0.2%	65.74
Range	1.05	0.74	-0.31	-29.5%	2.78
ATR	1.36	1.32	-0.04	-3.3%	0.00
Volume	2,678	3,518	840	31.4%	17,999

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.79	67.45	66.05
R3	67.05	66.71	65.84
R2	66.31	66.31	65.78
R1	65.97	65.97	65.71	65.77
PP	65.57	65.57	65.57	65.47
S1	65.23	65.23	65.57	65.03
S2	64.83	64.83	65.50
S3	64.09	64.49	65.44
S4	63.35	63.75	65.23

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.20	72.25	67.27
R3	70.42	69.47	66.50
R2	67.64	67.64	66.25
R1	66.69	66.69	65.99	67.17
PP	64.86	64.86	64.86	65.10
S1	63.91	63.91	65.49	64.39
S2	62.08	62.08	65.23
S3	59.30	61.13	64.98
S4	56.52	58.35	64.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.90	63.03	2.87	4.4%	1.08	1.6%	91%	True	False	4,303
10	65.90	60.99	4.91	7.5%	1.07	1.6%	95%	True	False	4,622
20	65.90	59.21	6.69	10.2%	1.40	2.1%	96%	True	False	4,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	69.05
2.618	67.84
1.618	67.10
1.000	66.64
0.618	66.36
HIGH	65.90
0.618	65.62
0.500	65.53
0.382	65.44
LOW	65.16
0.618	64.70
1.000	64.42
1.618	63.96
2.618	63.22
4.250	62.02

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	65.60	65.51
PP	65.57	65.38
S1	65.53	65.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols