NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	65.80	65.44	-0.36	-0.5%	63.10
High	65.90	66.42	0.52	0.8%	65.81
Low	65.16	65.07	-0.09	-0.1%	63.03
Close	65.64	66.31	0.67	1.0%	65.74
Range	0.74	1.35	0.61	82.4%	2.78
ATR	1.32	1.32	0.00	0.2%	0.00
Volume	3,518	4,083	565	16.1%	17,999

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.98	69.50	67.05
R3	68.63	68.15	66.68
R2	67.28	67.28	66.56
R1	66.80	66.80	66.43	67.04
PP	65.93	65.93	65.93	66.06
S1	65.45	65.45	66.19	65.69
S2	64.58	64.58	66.06
S3	63.23	64.10	65.94
S4	61.88	62.75	65.57

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.20	72.25	67.27
R3	70.42	69.47	66.50
R2	67.64	67.64	66.25
R1	66.69	66.69	65.99	67.17
PP	64.86	64.86	64.86	65.10
S1	63.91	63.91	65.49	64.39
S2	62.08	62.08	65.23
S3	59.30	61.13	64.98
S4	56.52	58.35	64.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.42	64.36	2.06	3.1%	0.95	1.4%	95%	True	False	3,481
10	66.42	62.20	4.22	6.4%	1.02	1.5%	97%	True	False	4,398
20	66.42	59.21	7.21	10.9%	1.40	2.1%	98%	True	False	4,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.16
2.618	69.95
1.618	68.60
1.000	67.77
0.618	67.25
HIGH	66.42
0.618	65.90
0.500	65.75
0.382	65.59
LOW	65.07
0.618	64.24
1.000	63.72
1.618	62.89
2.618	61.54
4.250	59.33

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	66.12	66.07
PP	65.93	65.83
S1	65.75	65.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols