NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	66.29	66.76	0.47	0.7%	66.55
High	67.07	67.90	0.83	1.2%	68.21
Low	65.70	66.45	0.75	1.1%	65.47
Close	66.78	67.89	1.11	1.7%	66.78
Range	1.37	1.45	0.08	5.8%	2.74
ATR	1.27	1.28	0.01	1.0%	0.00
Volume	3,320	7,229	3,909	117.7%	28,638

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.76	71.28	68.69
R3	70.31	69.83	68.29
R2	68.86	68.86	68.16
R1	68.38	68.38	68.02	68.62
PP	67.41	67.41	67.41	67.54
S1	66.93	66.93	67.76	67.17
S2	65.96	65.96	67.62
S3	64.51	65.48	67.49
S4	63.06	64.03	67.09

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.04	73.65	68.29
R3	72.30	70.91	67.53
R2	69.56	69.56	67.28
R1	68.17	68.17	67.03	68.87
PP	66.82	66.82	66.82	67.17
S1	65.43	65.43	66.53	66.13
S2	64.08	64.08	66.28
S3	61.34	62.69	66.03
S4	58.60	59.95	65.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.21	65.47	2.74	4.0%	1.37	2.0%	88%	False	False	6,230
10	68.21	65.07	3.14	4.6%	1.21	1.8%	90%	False	False	5,951
20	68.21	60.99	7.22	10.6%	1.14	1.7%	96%	False	False	5,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.06
2.618	71.70
1.618	70.25
1.000	69.35
0.618	68.80
HIGH	67.90
0.618	67.35
0.500	67.18
0.382	67.00
LOW	66.45
0.618	65.55
1.000	65.00
1.618	64.10
2.618	62.65
4.250	60.29

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	67.65	67.49
PP	67.41	67.09
S1	67.18	66.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols