NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	67.64	68.09	0.45	0.7%	66.55
High	68.30	69.08	0.78	1.1%	68.21
Low	67.56	68.06	0.50	0.7%	65.47
Close	68.09	68.49	0.40	0.6%	66.78
Range	0.74	1.02	0.28	37.8%	2.74
ATR	1.24	1.23	-0.02	-1.3%	0.00
Volume	5,113	7,647	2,534	49.6%	28,638

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.60	71.07	69.05
R3	70.58	70.05	68.77
R2	69.56	69.56	68.68
R1	69.03	69.03	68.58	69.30
PP	68.54	68.54	68.54	68.68
S1	68.01	68.01	68.40	68.28
S2	67.52	67.52	68.30
S3	66.50	66.99	68.21
S4	65.48	65.97	67.93

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.04	73.65	68.29
R3	72.30	70.91	67.53
R2	69.56	69.56	67.28
R1	68.17	68.17	67.03	68.87
PP	66.82	66.82	66.82	67.17
S1	65.43	65.43	66.53	66.13
S2	64.08	64.08	66.28
S3	61.34	62.69	66.03
S4	58.60	59.95	65.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.08	65.47	3.61	5.3%	1.37	2.0%	84%	True	False	6,431
10	69.08	65.18	3.90	5.7%	1.16	1.7%	85%	True	False	6,178
20	69.08	62.20	6.88	10.0%	1.11	1.6%	91%	True	False	5,277
40	69.08	59.21	9.87	14.4%	1.29	1.9%	94%	True	False	4,947

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73.42
2.618	71.75
1.618	70.73
1.000	70.10
0.618	69.71
HIGH	69.08
0.618	68.69
0.500	68.57
0.382	68.45
LOW	68.06
0.618	67.43
1.000	67.04
1.618	66.41
2.618	65.39
4.250	63.73

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	68.57	68.25
PP	68.54	68.01
S1	68.52	67.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols