NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	68.09	68.57	0.48	0.7%	66.55
High	69.08	68.90	-0.18	-0.3%	68.21
Low	68.06	68.11	0.05	0.1%	65.47
Close	68.49	68.89	0.40	0.6%	66.78
Range	1.02	0.79	-0.23	-22.5%	2.74
ATR	1.23	1.20	-0.03	-2.5%	0.00
Volume	7,647	4,189	-3,458	-45.2%	28,638

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.00	70.74	69.32
R3	70.21	69.95	69.11
R2	69.42	69.42	69.03
R1	69.16	69.16	68.96	69.29
PP	68.63	68.63	68.63	68.70
S1	68.37	68.37	68.82	68.50
S2	67.84	67.84	68.75
S3	67.05	67.58	68.67
S4	66.26	66.79	68.46

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.04	73.65	68.29
R3	72.30	70.91	67.53
R2	69.56	69.56	67.28
R1	68.17	68.17	67.03	68.87
PP	66.82	66.82	66.82	67.17
S1	65.43	65.43	66.53	66.13
S2	64.08	64.08	66.28
S3	61.34	62.69	66.03
S4	58.60	59.95	65.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.08	65.70	3.38	4.9%	1.07	1.6%	94%	False	False	5,499
10	69.08	65.47	3.61	5.2%	1.08	1.6%	95%	False	False	6,188
20	69.08	62.37	6.71	9.7%	1.10	1.6%	97%	False	False	5,278
40	69.08	59.21	9.87	14.3%	1.28	1.9%	98%	False	False	4,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.26
2.618	70.97
1.618	70.18
1.000	69.69
0.618	69.39
HIGH	68.90
0.618	68.60
0.500	68.51
0.382	68.41
LOW	68.11
0.618	67.62
1.000	67.32
1.618	66.83
2.618	66.04
4.250	64.75

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	68.76	68.70
PP	68.63	68.51
S1	68.51	68.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols