NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	68.94	68.78	-0.16	-0.2%	66.76
High	69.41	70.43	1.02	1.5%	69.36
Low	68.61	68.73	0.12	0.2%	66.45
Close	68.78	69.80	1.02	1.5%	69.36
Range	0.80	1.70	0.90	112.5%	2.91
ATR	1.17	1.21	0.04	3.2%	0.00
Volume	6,300	12,277	5,977	94.9%	28,110

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.75	73.98	70.74
R3	73.05	72.28	70.27
R2	71.35	71.35	70.11
R1	70.58	70.58	69.96	70.97
PP	69.65	69.65	69.65	69.85
S1	68.88	68.88	69.64	69.27
S2	67.95	67.95	69.49
S3	66.25	67.18	69.33
S4	64.55	65.48	68.87

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.12	76.15	70.96
R3	74.21	73.24	70.16
R2	71.30	71.30	69.89
R1	70.33	70.33	69.63	70.82
PP	68.39	68.39	68.39	68.63
S1	67.42	67.42	69.09	67.91
S2	65.48	65.48	68.83
S3	62.57	64.51	68.56
S4	59.66	61.60	67.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.43	67.72	2.71	3.9%	1.22	1.7%	77%	True	False	6,372
10	70.43	65.70	4.73	6.8%	1.15	1.6%	87%	True	False	5,935
20	70.43	64.76	5.67	8.1%	1.13	1.6%	89%	True	False	5,725
40	70.43	59.21	11.22	16.1%	1.27	1.8%	94%	True	False	5,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	77.66
2.618	74.88
1.618	73.18
1.000	72.13
0.618	71.48
HIGH	70.43
0.618	69.78
0.500	69.58
0.382	69.38
LOW	68.73
0.618	67.68
1.000	67.03
1.618	65.98
2.618	64.28
4.250	61.51

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	69.73	69.56
PP	69.65	69.32
S1	69.58	69.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols