NYMEX Light Sweet Crude Oil Future February 2022

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	68.78	69.63	0.85	1.2%	69.46
High	70.43	70.12	-0.31	-0.4%	70.43
Low	68.73	69.17	0.44	0.6%	67.72
Close	69.80	70.02	0.22	0.3%	70.02
Range	1.70	0.95	-0.75	-44.1%	2.71
ATR	1.21	1.19	-0.02	-1.5%	0.00
Volume	12,277	7,668	-4,609	-37.5%	35,596

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.62	72.27	70.54
R3	71.67	71.32	70.28
R2	70.72	70.72	70.19
R1	70.37	70.37	70.11	70.55
PP	69.77	69.77	69.77	69.86
S1	69.42	69.42	69.93	69.60
S2	68.82	68.82	69.85
S3	67.87	68.47	69.76
S4	66.92	67.52	69.50

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.52	76.48	71.51
R3	74.81	73.77	70.77
R2	72.10	72.10	70.52
R1	71.06	71.06	70.27	71.58
PP	69.39	69.39	69.39	69.65
S1	68.35	68.35	69.77	68.87
S2	66.68	66.68	69.52
S3	63.97	65.64	69.27
S4	61.26	62.93	68.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.43	67.72	2.71	3.9%	1.23	1.8%	85%	False	False	7,119
10	70.43	66.45	3.98	5.7%	1.10	1.6%	90%	False	False	6,370
20	70.43	65.07	5.36	7.7%	1.12	1.6%	92%	False	False	5,975
40	70.43	59.21	11.22	16.0%	1.27	1.8%	96%	False	False	5,305

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.16
2.618	72.61
1.618	71.66
1.000	71.07
0.618	70.71
HIGH	70.12
0.618	69.76
0.500	69.65
0.382	69.53
LOW	69.17
0.618	68.58
1.000	68.22
1.618	67.63
2.618	66.68
4.250	65.13

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	69.90	69.85
PP	69.77	69.69
S1	69.65	69.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols